Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 3,880 | 3,895 | 3,845 | 3,855 | 3,855 | -10 (-0.26%) | 257,200 |
9 May 2017 | JPY | 3,870 | 3,890 | 3,855 | 3,865 | 3,865 | +5 (+0.13%) | 233,200 |
8 May 2017 | JPY | 3,805 | 3,885 | 3,795 | 3,860 | 3,860 | +125 (+3.35%) | 339,400 |
2 May 2017 | JPY | 3,765 | 3,780 | 3,735 | 3,735 | 3,735 | -20 (-0.53%) | 191,100 |
1 May 2017 | JPY | 3,750 | 3,760 | 3,730 | 3,755 | 3,755 | +15 (+0.40%) | 116,400 |
28 Apr 2017 | JPY | 3,755 | 3,775 | 3,725 | 3,740 | 3,740 | -30 (-0.80%) | 173,100 |
27 Apr 2017 | JPY | 3,745 | 3,780 | 3,730 | 3,770 | 3,770 | +10 (+0.27%) | 253,900 |
26 Apr 2017 | JPY | 3,755 | 3,770 | 3,720 | 3,760 | 3,760 | +35 (+0.94%) | 222,200 |
25 Apr 2017 | JPY | 3,685 | 3,740 | 3,675 | 3,725 | 3,725 | +60 (+1.64%) | 203,900 |
24 Apr 2017 | JPY | 3,705 | 3,705 | 3,660 | 3,665 | 3,665 | +25 (+0.69%) | 156,100 |
21 Apr 2017 | JPY | 3,645 | 3,655 | 3,600 | 3,640 | 3,640 | +35 (+0.97%) | 240,500 |
20 Apr 2017 | JPY | 3,620 | 3,635 | 3,600 | 3,605 | 3,605 | +15 (+0.42%) | 159,500 |
19 Apr 2017 | JPY | 3,590 | 3,605 | 3,565 | 3,590 | 3,590 | -20 (-0.55%) | 129,500 |
18 Apr 2017 | JPY | 3,600 | 3,685 | 3,595 | 3,610 | 3,610 | +45 (+1.26%) | 165,000 |
17 Apr 2017 | JPY | 3,550 | 3,580 | 3,550 | 3,565 | 3,565 | +5 (+0.14%) | 163,500 |
14 Apr 2017 | JPY | 3,570 | 3,570 | 3,545 | 3,560 | 3,560 | -15 (-0.42%) | 202,900 |
13 Apr 2017 | JPY | 3,515 | 3,585 | 3,515 | 3,575 | 3,575 | +30 (+0.85%) | 261,300 |
12 Apr 2017 | JPY | 3,560 | 3,565 | 3,535 | 3,545 | 3,545 | -55 (-1.53%) | 183,700 |
11 Apr 2017 | JPY | 3,620 | 3,630 | 3,595 | 3,600 | 3,600 | -10 (-0.28%) | 106,700 |
10 Apr 2017 | JPY | 3,605 | 3,625 | 3,575 | 3,610 | 3,610 | +30 (+0.84%) | 137,000 |
7 Apr 2017 | JPY | 3,590 | 3,605 | 3,555 | 3,580 | 3,580 | +25 (+0.70%) | 172,800 |
6 Apr 2017 | JPY | 3,615 | 3,625 | 3,545 | 3,555 | 3,555 | -70 (-1.93%) | 130,700 |
5 Apr 2017 | JPY | 3,665 | 3,665 | 3,610 | 3,625 | 3,625 | -15 (-0.41%) | 173,100 |
4 Apr 2017 | JPY | 3,655 | 3,660 | 3,610 | 3,640 | 3,640 | -35 (-0.95%) | 177,700 |
3 Apr 2017 | JPY | 3,695 | 3,700 | 3,655 | 3,675 | 3,675 | +25 (+0.68%) | 150,400 |
31 Mar 2017 | JPY | 3,715 | 3,715 | 3,645 | 3,650 | 3,650 | -30 (-0.82%) | 212,700 |
30 Mar 2017 | JPY | 3,710 | 3,725 | 3,675 | 3,680 | 3,680 | -30 (-0.81%) | 188,600 |
29 Mar 2017 | JPY | 3,775 | 3,790 | 3,685 | 3,710 | 3,710 | -105 (-2.75%) | 311,000 |
28 Mar 2017 | JPY | 3,830 | 3,840 | 3,790 | 3,815 | 3,815 | +45 (+1.19%) | 162,600 |
27 Mar 2017 | JPY | 3,815 | 3,820 | 3,755 | 3,770 | 3,770 | -60 (-1.57%) | 142,700 |