Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 3,825 | 3,855 | 3,810 | 3,830 | 3,830 | -15 (-0.39%) | 135,600 |
23 Mar 2017 | JPY | 3,875 | 3,875 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 94,600 |
22 Mar 2017 | JPY | 3,855 | 3,900 | 3,840 | 3,850 | 3,850 | -100 (-2.53%) | 164,900 |
21 Mar 2017 | JPY | 3,925 | 3,975 | 3,925 | 3,950 | 3,950 | 0.0 (0.0%) | 95,500 |
17 Mar 2017 | JPY | 3,910 | 3,955 | 3,910 | 3,950 | 3,950 | -20 (-0.50%) | 159,100 |
16 Mar 2017 | JPY | 3,900 | 3,970 | 3,895 | 3,970 | 3,970 | +20 (+0.51%) | 131,100 |
15 Mar 2017 | JPY | 3,955 | 3,970 | 3,940 | 3,950 | 3,950 | -30 (-0.75%) | 97,100 |
14 Mar 2017 | JPY | 4,020 | 4,040 | 3,975 | 3,980 | 3,980 | -30 (-0.75%) | 170,300 |
13 Mar 2017 | JPY | 3,975 | 4,015 | 3,960 | 4,010 | 4,010 | +15 (+0.38%) | 177,100 |
10 Mar 2017 | JPY | 4,000 | 4,020 | 3,985 | 3,995 | 3,995 | +15 (+0.38%) | 272,300 |
9 Mar 2017 | JPY | 4,005 | 4,020 | 3,945 | 3,980 | 3,980 | 0.0 (0.0%) | 279,300 |
8 Mar 2017 | JPY | 4,015 | 4,095 | 3,970 | 3,980 | 3,980 | 0.0 (0.0%) | 382,000 |
7 Mar 2017 | JPY | 3,925 | 3,990 | 3,920 | 3,980 | 3,980 | +45 (+1.14%) | 326,000 |
6 Mar 2017 | JPY | 3,860 | 3,950 | 3,860 | 3,935 | 3,935 | +50 (+1.29%) | 268,800 |
3 Mar 2017 | JPY | 3,840 | 3,900 | 3,840 | 3,885 | 3,885 | -25 (-0.64%) | 250,100 |
2 Mar 2017 | JPY | 3,900 | 3,925 | 3,885 | 3,910 | 3,910 | +50 (+1.30%) | 199,000 |
1 Mar 2017 | JPY | 3,835 | 3,870 | 3,795 | 3,860 | 3,860 | +10 (+0.26%) | 269,900 |
28 Feb 2017 | JPY | 3,930 | 3,945 | 3,845 | 3,850 | 3,850 | +60 (+1.58%) | 303,800 |
27 Feb 2017 | JPY | 3,790 | 3,805 | 3,775 | 3,790 | 3,790 | -55 (-1.43%) | 126,900 |
24 Feb 2017 | JPY | 3,850 | 3,875 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 207,500 |
23 Feb 2017 | JPY | 3,810 | 3,855 | 3,775 | 3,850 | 3,850 | +50 (+1.32%) | 225,500 |
22 Feb 2017 | JPY | 3,850 | 3,855 | 3,770 | 3,800 | 3,800 | -5 (-0.13%) | 208,900 |
21 Feb 2017 | JPY | 3,800 | 3,825 | 3,775 | 3,805 | 3,805 | -5 (-0.13%) | 105,000 |
20 Feb 2017 | JPY | 3,800 | 3,820 | 3,770 | 3,810 | 3,810 | +10 (+0.26%) | 163,600 |
17 Feb 2017 | JPY | 3,800 | 3,815 | 3,775 | 3,800 | 3,800 | -35 (-0.91%) | 160,800 |
16 Feb 2017 | JPY | 3,850 | 3,870 | 3,815 | 3,835 | 3,835 | 0.0 (0.0%) | 134,500 |
15 Feb 2017 | JPY | 3,845 | 3,875 | 3,825 | 3,835 | 3,835 | +40 (+1.05%) | 147,100 |
14 Feb 2017 | JPY | 3,825 | 3,875 | 3,790 | 3,795 | 3,795 | +10 (+0.26%) | 278,300 |
13 Feb 2017 | JPY | 3,800 | 3,810 | 3,760 | 3,785 | 3,785 | +20 (+0.53%) | 185,500 |
10 Feb 2017 | JPY | 3,705 | 3,775 | 3,700 | 3,765 | 3,765 | +85 (+2.31%) | 367,700 |