Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 3,690 | 3,695 | 3,645 | 3,680 | 3,680 | -40 (-1.08%) | 353,900 |
8 Feb 2017 | JPY | 3,690 | 3,780 | 3,690 | 3,720 | 3,720 | +60 (+1.64%) | 382,700 |
7 Feb 2017 | JPY | 3,590 | 3,715 | 3,575 | 3,660 | 3,660 | +140 (+3.98%) | 399,600 |
6 Feb 2017 | JPY | 3,530 | 3,545 | 3,480 | 3,520 | 3,520 | +10 (+0.28%) | 165,800 |
3 Feb 2017 | JPY | 3,490 | 3,525 | 3,480 | 3,510 | 3,510 | +20 (+0.57%) | 214,800 |
2 Feb 2017 | JPY | 3,525 | 3,555 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 154,900 |
1 Feb 2017 | JPY | 3,495 | 3,520 | 3,480 | 3,510 | 3,510 | -20 (-0.57%) | 139,500 |
31 Jan 2017 | JPY | 3,510 | 3,550 | 3,505 | 3,530 | 3,530 | -30 (-0.84%) | 152,900 |
30 Jan 2017 | JPY | 3,595 | 3,600 | 3,535 | 3,560 | 3,560 | -20 (-0.56%) | 136,600 |
27 Jan 2017 | JPY | 3,615 | 3,615 | 3,570 | 3,580 | 3,580 | -10 (-0.28%) | 152,200 |
26 Jan 2017 | JPY | 3,610 | 3,625 | 3,585 | 3,590 | 3,590 | +35 (+0.98%) | 148,500 |
25 Jan 2017 | JPY | 3,595 | 3,610 | 3,535 | 3,555 | 3,555 | +20 (+0.57%) | 129,200 |
24 Jan 2017 | JPY | 3,480 | 3,555 | 3,465 | 3,535 | 3,535 | +45 (+1.29%) | 204,800 |
23 Jan 2017 | JPY | 3,570 | 3,575 | 3,485 | 3,490 | 3,490 | -120 (-3.32%) | 267,300 |
20 Jan 2017 | JPY | 3,575 | 3,635 | 3,570 | 3,610 | 3,610 | +65 (+1.83%) | 159,500 |
19 Jan 2017 | JPY | 3,520 | 3,565 | 3,490 | 3,545 | 3,545 | +10 (+0.28%) | 304,200 |
18 Jan 2017 | JPY | 3,595 | 3,625 | 3,520 | 3,535 | 3,535 | -65 (-1.81%) | 262,900 |
17 Jan 2017 | JPY | 3,670 | 3,675 | 3,600 | 3,600 | 3,600 | -70 (-1.91%) | 204,800 |
16 Jan 2017 | JPY | 3,685 | 3,685 | 3,655 | 3,670 | 3,670 | -40 (-1.08%) | 76,400 |
13 Jan 2017 | JPY | 3,700 | 3,725 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 126,800 |
12 Jan 2017 | JPY | 3,760 | 3,760 | 3,690 | 3,730 | 3,730 | -30 (-0.80%) | 118,500 |
11 Jan 2017 | JPY | 3,795 | 3,795 | 3,740 | 3,760 | 3,760 | +30 (+0.80%) | 125,900 |
10 Jan 2017 | JPY | 3,765 | 3,780 | 3,705 | 3,730 | 3,730 | -35 (-0.93%) | 208,600 |
6 Jan 2017 | JPY | 3,730 | 3,770 | 3,720 | 3,765 | 3,765 | +10 (+0.27%) | 188,900 |
5 Jan 2017 | JPY | 3,780 | 3,790 | 3,725 | 3,755 | 3,755 | -60 (-1.57%) | 204,000 |
4 Jan 2017 | JPY | 3,720 | 3,835 | 3,720 | 3,815 | 3,815 | +125 (+3.39%) | 226,400 |
30 Dec 2016 | JPY | 3,675 | 3,695 | 3,650 | 3,690 | 3,690 | +5 (+0.14%) | 95,700 |
29 Dec 2016 | JPY | 3,725 | 3,735 | 3,680 | 3,685 | 3,685 | -70 (-1.86%) | 159,700 |
28 Dec 2016 | JPY | 3,700 | 3,760 | 3,695 | 3,755 | 3,755 | +75 (+2.04%) | 125,600 |
27 Dec 2016 | JPY | 3,665 | 3,720 | 3,640 | 3,680 | 3,680 | +5 (+0.14%) | 197,600 |