Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 3,460 | 3,510 | 3,440 | 3,485 | 3,485 | +145 (+4.34%) | 359,400 |
9 Nov 2016 | JPY | 3,560 | 3,575 | 3,260 | 3,340 | 3,340 | -170 (-4.84%) | 597,500 |
8 Nov 2016 | JPY | 3,575 | 3,575 | 3,475 | 3,510 | 3,510 | +45 (+1.30%) | 330,700 |
7 Nov 2016 | JPY | 3,455 | 3,500 | 3,410 | 3,465 | 3,465 | +15 (+0.43%) | 299,100 |
4 Nov 2016 | JPY | 3,480 | 3,485 | 3,410 | 3,450 | 3,450 | -50 (-1.43%) | 281,500 |
2 Nov 2016 | JPY | 3,510 | 3,510 | 3,465 | 3,500 | 3,500 | -60 (-1.69%) | 276,100 |
1 Nov 2016 | JPY | 3,475 | 3,575 | 3,460 | 3,560 | 3,560 | +85 (+2.45%) | 437,900 |
31 Oct 2016 | JPY | 3,475 | 3,495 | 3,445 | 3,475 | 3,475 | +35 (+1.02%) | 276,800 |
28 Oct 2016 | JPY | 3,415 | 3,470 | 3,410 | 3,440 | 3,440 | +5 (+0.15%) | 536,100 |
27 Oct 2016 | JPY | 3,490 | 3,490 | 3,420 | 3,435 | 3,435 | -55 (-1.58%) | 284,800 |
26 Oct 2016 | JPY | 3,480 | 3,510 | 3,455 | 3,490 | 3,490 | -5 (-0.14%) | 217,100 |
25 Oct 2016 | JPY | 3,465 | 3,500 | 3,455 | 3,495 | 3,495 | +35 (+1.01%) | 221,700 |
24 Oct 2016 | JPY | 3,395 | 3,480 | 3,380 | 3,460 | 3,460 | +35 (+1.02%) | 380,600 |
21 Oct 2016 | JPY | 3,415 | 3,445 | 3,405 | 3,425 | 3,425 | +10 (+0.29%) | 173,500 |
20 Oct 2016 | JPY | 3,425 | 3,435 | 3,390 | 3,415 | 3,415 | -20 (-0.58%) | 211,900 |
19 Oct 2016 | JPY | 3,430 | 3,450 | 3,395 | 3,435 | 3,435 | +5 (+0.15%) | 209,400 |
18 Oct 2016 | JPY | 3,445 | 3,445 | 3,400 | 3,430 | 3,430 | -25 (-0.72%) | 164,800 |
17 Oct 2016 | JPY | 3,415 | 3,470 | 3,405 | 3,455 | 3,455 | +45 (+1.32%) | 161,300 |
14 Oct 2016 | JPY | 3,410 | 3,435 | 3,360 | 3,410 | 3,410 | -10 (-0.29%) | 241,900 |
13 Oct 2016 | JPY | 3,450 | 3,450 | 3,375 | 3,420 | 3,420 | -25 (-0.73%) | 325,900 |
12 Oct 2016 | JPY | 3,450 | 3,465 | 3,415 | 3,445 | 3,445 | -70 (-1.99%) | 312,900 |
11 Oct 2016 | JPY | 3,530 | 3,555 | 3,500 | 3,515 | 3,515 | +5 (+0.14%) | 177,000 |
7 Oct 2016 | JPY | 3,485 | 3,515 | 3,460 | 3,510 | 3,510 | +15 (+0.43%) | 208,000 |
6 Oct 2016 | JPY | 3,500 | 3,530 | 3,485 | 3,495 | 3,495 | -5 (-0.14%) | 176,300 |
5 Oct 2016 | JPY | 3,430 | 3,505 | 3,415 | 3,500 | 3,500 | +110 (+3.24%) | 310,300 |
4 Oct 2016 | JPY | 3,365 | 3,390 | 3,335 | 3,390 | 3,390 | +40 (+1.19%) | 134,400 |
3 Oct 2016 | JPY | 3,365 | 3,365 | 3,340 | 3,350 | 3,350 | +35 (+1.06%) | 148,000 |
30 Sep 2016 | JPY | 3,290 | 3,340 | 3,275 | 3,315 | 3,315 | -65 (-1.92%) | 154,900 |
29 Sep 2016 | JPY | 3,350 | 3,395 | 3,310 | 3,380 | 3,380 | +40 (+1.20%) | 135,800 |
28 Sep 2016 | JPY | 3,330 | 3,350 | 3,305 | 3,340 | 3,340 | -25 (-0.74%) | 136,500 |