Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 3,280 | 3,365 | 3,240 | 3,365 | 3,365 | +50 (+1.51%) | 221,600 |
26 Sep 2016 | JPY | 3,335 | 3,360 | 3,305 | 3,315 | 3,315 | -65 (-1.92%) | 139,200 |
23 Sep 2016 | JPY | 3,375 | 3,395 | 3,335 | 3,380 | 3,380 | +5 (+0.15%) | 239,900 |
21 Sep 2016 | JPY | 3,280 | 3,375 | 3,240 | 3,375 | 3,375 | +95 (+2.90%) | 166,900 |
20 Sep 2016 | JPY | 3,240 | 3,295 | 3,205 | 3,280 | 3,280 | +10 (+0.31%) | 121,500 |
16 Sep 2016 | JPY | 3,250 | 3,280 | 3,225 | 3,270 | 3,270 | +20 (+0.62%) | 139,700 |
15 Sep 2016 | JPY | 3,270 | 3,270 | 3,235 | 3,250 | 3,250 | -30 (-0.91%) | 134,300 |
14 Sep 2016 | JPY | 3,315 | 3,325 | 3,270 | 3,280 | 3,280 | -35 (-1.06%) | 163,700 |
13 Sep 2016 | JPY | 3,285 | 3,320 | 3,270 | 3,315 | 3,315 | +50 (+1.53%) | 114,200 |
12 Sep 2016 | JPY | 3,285 | 3,285 | 3,240 | 3,265 | 3,265 | -90 (-2.68%) | 136,800 |
9 Sep 2016 | JPY | 3,315 | 3,365 | 3,290 | 3,355 | 3,355 | +35 (+1.05%) | 143,800 |
8 Sep 2016 | JPY | 3,330 | 3,345 | 3,300 | 3,320 | 3,320 | -10 (-0.30%) | 142,900 |
7 Sep 2016 | JPY | 3,335 | 3,340 | 3,305 | 3,330 | 3,330 | -65 (-1.91%) | 163,500 |
6 Sep 2016 | JPY | 3,380 | 3,400 | 3,360 | 3,395 | 3,395 | +5 (+0.15%) | 83,100 |
5 Sep 2016 | JPY | 3,410 | 3,410 | 3,365 | 3,390 | 3,390 | +20 (+0.59%) | 116,500 |
2 Sep 2016 | JPY | 3,395 | 3,420 | 3,365 | 3,370 | 3,370 | 0.0 (0.0%) | 340,300 |
1 Sep 2016 | JPY | 3,290 | 3,390 | 3,280 | 3,370 | 3,370 | +55 (+1.66%) | 297,900 |
31 Aug 2016 | JPY | 3,280 | 3,325 | 3,270 | 3,315 | 3,315 | +80 (+2.47%) | 175,300 |
30 Aug 2016 | JPY | 3,175 | 3,245 | 3,160 | 3,235 | 3,235 | +60 (+1.89%) | 181,700 |
29 Aug 2016 | JPY | 3,205 | 3,215 | 3,170 | 3,175 | 3,175 | +35 (+1.11%) | 147,700 |
26 Aug 2016 | JPY | 3,200 | 3,205 | 3,140 | 3,140 | 3,140 | -60 (-1.88%) | 162,700 |
25 Aug 2016 | JPY | 3,175 | 3,210 | 3,175 | 3,200 | 3,200 | +25 (+0.79%) | 130,300 |
24 Aug 2016 | JPY | 3,210 | 3,215 | 3,175 | 3,175 | 3,175 | -40 (-1.24%) | 167,700 |
23 Aug 2016 | JPY | 3,240 | 3,240 | 3,200 | 3,215 | 3,215 | -35 (-1.08%) | 135,600 |
22 Aug 2016 | JPY | 3,250 | 3,255 | 3,210 | 3,250 | 3,250 | +20 (+0.62%) | 137,100 |
19 Aug 2016 | JPY | 3,170 | 3,240 | 3,130 | 3,230 | 3,230 | +65 (+2.05%) | 192,000 |
18 Aug 2016 | JPY | 3,220 | 3,220 | 3,155 | 3,165 | 3,165 | -80 (-2.47%) | 214,700 |
17 Aug 2016 | JPY | 3,230 | 3,260 | 3,215 | 3,245 | 3,245 | +30 (+0.93%) | 270,800 |
16 Aug 2016 | JPY | 3,225 | 3,270 | 3,200 | 3,215 | 3,215 | -25 (-0.77%) | 273,200 |
15 Aug 2016 | JPY | 3,245 | 3,265 | 3,215 | 3,240 | 3,240 | -25 (-0.77%) | 183,400 |