Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 2,676 | 2,779 | 2,658 | 2,764 | 2,764 | +79 (+2.94%) | 308,500 |
28 Jun 2016 | JPY | 2,619 | 2,701 | 2,606 | 2,685 | 2,685 | +3 (+0.11%) | 266,700 |
27 Jun 2016 | JPY | 2,714 | 2,731 | 2,640 | 2,682 | 2,682 | +3 (+0.11%) | 486,200 |
24 Jun 2016 | JPY | 2,902 | 2,957 | 2,659 | 2,679 | 2,679 | -216 (-7.46%) | 453,800 |
23 Jun 2016 | JPY | 2,836 | 2,907 | 2,836 | 2,895 | 2,895 | +45 (+1.58%) | 241,500 |
22 Jun 2016 | JPY | 2,865 | 2,874 | 2,823 | 2,850 | 2,850 | -11 (-0.38%) | 223,900 |
21 Jun 2016 | JPY | 2,899 | 2,901 | 2,856 | 2,861 | 2,861 | -52 (-1.79%) | 418,800 |
20 Jun 2016 | JPY | 2,836 | 2,930 | 2,836 | 2,913 | 2,913 | +117 (+4.18%) | 516,800 |
17 Jun 2016 | JPY | 2,829 | 2,851 | 2,796 | 2,796 | 2,796 | -5 (-0.18%) | 694,800 |
16 Jun 2016 | JPY | 2,862 | 2,898 | 2,789 | 2,801 | 2,801 | -58 (-2.03%) | 308,300 |
15 Jun 2016 | JPY | 2,900 | 2,903 | 2,836 | 2,859 | 2,859 | -76 (-2.59%) | 512,700 |
14 Jun 2016 | JPY | 2,959 | 2,990 | 2,920 | 2,935 | 2,935 | -25 (-0.84%) | 235,900 |
13 Jun 2016 | JPY | 2,990 | 3,020 | 2,960 | 2,960 | 2,960 | -100 (-3.27%) | 288,800 |
10 Jun 2016 | JPY | 3,025 | 3,060 | 3,010 | 3,060 | 3,060 | +5 (+0.16%) | 441,500 |
9 Jun 2016 | JPY | 3,060 | 3,115 | 3,040 | 3,055 | 3,055 | -15 (-0.49%) | 415,100 |
8 Jun 2016 | JPY | 3,035 | 3,070 | 3,015 | 3,070 | 3,070 | -20 (-0.65%) | 284,100 |
7 Jun 2016 | JPY | 3,095 | 3,115 | 3,075 | 3,090 | 3,090 | 0.0 (0.0%) | 407,100 |
6 Jun 2016 | JPY | 3,075 | 3,100 | 3,060 | 3,090 | 3,090 | -65 (-2.06%) | 260,900 |
3 Jun 2016 | JPY | 3,160 | 3,180 | 3,135 | 3,155 | 3,155 | +20 (+0.64%) | 134,900 |
2 Jun 2016 | JPY | 3,155 | 3,200 | 3,115 | 3,135 | 3,135 | -50 (-1.57%) | 282,400 |
1 Jun 2016 | JPY | 3,225 | 3,250 | 3,165 | 3,185 | 3,185 | -40 (-1.24%) | 207,800 |
31 May 2016 | JPY | 3,190 | 3,250 | 3,130 | 3,225 | 3,225 | +5 (+0.16%) | 267,600 |
30 May 2016 | JPY | 3,210 | 3,260 | 3,200 | 3,220 | 3,220 | -20 (-0.62%) | 222,600 |
27 May 2016 | JPY | 3,265 | 3,275 | 3,230 | 3,240 | 3,240 | -25 (-0.77%) | 186,300 |
26 May 2016 | JPY | 3,270 | 3,295 | 3,240 | 3,265 | 3,265 | +40 (+1.24%) | 381,900 |
25 May 2016 | JPY | 3,260 | 3,275 | 3,215 | 3,225 | 3,225 | +10 (+0.31%) | 225,300 |
24 May 2016 | JPY | 3,250 | 3,260 | 3,200 | 3,215 | 3,215 | -45 (-1.38%) | 221,600 |
23 May 2016 | JPY | 3,275 | 3,300 | 3,230 | 3,260 | 3,260 | -40 (-1.21%) | 240,400 |
20 May 2016 | JPY | 3,310 | 3,310 | 3,270 | 3,300 | 3,300 | +5 (+0.15%) | 310,000 |
19 May 2016 | JPY | 3,270 | 3,320 | 3,270 | 3,295 | 3,295 | +5 (+0.15%) | 156,500 |