Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 3,355 | 3,355 | 3,270 | 3,290 | 3,290 | -80 (-2.37%) | 272,400 |
17 May 2016 | JPY | 3,330 | 3,390 | 3,295 | 3,370 | 3,370 | +80 (+2.43%) | 492,900 |
16 May 2016 | JPY | 3,300 | 3,345 | 3,270 | 3,290 | 3,290 | -80 (-2.37%) | 365,000 |
13 May 2016 | JPY | 3,340 | 3,425 | 3,260 | 3,370 | 3,370 | -15 (-0.44%) | 631,900 |
12 May 2016 | JPY | 3,700 | 3,730 | 3,240 | 3,385 | 3,385 | -285 (-7.77%) | 649,600 |
11 May 2016 | JPY | 3,680 | 3,725 | 3,635 | 3,670 | 3,670 | +15 (+0.41%) | 182,400 |
10 May 2016 | JPY | 3,555 | 3,670 | 3,555 | 3,655 | 3,655 | +120 (+3.39%) | 236,900 |
9 May 2016 | JPY | 3,560 | 3,580 | 3,530 | 3,535 | 3,535 | -15 (-0.42%) | 218,300 |
6 May 2016 | JPY | 3,590 | 3,610 | 3,510 | 3,550 | 3,550 | -10 (-0.28%) | 256,700 |
2 May 2016 | JPY | 3,510 | 3,575 | 3,510 | 3,560 | 3,560 | -70 (-1.93%) | 225,900 |
28 Apr 2016 | JPY | 3,760 | 3,790 | 3,620 | 3,630 | 3,630 | -75 (-2.02%) | 179,200 |
27 Apr 2016 | JPY | 3,785 | 3,795 | 3,700 | 3,705 | 3,705 | -65 (-1.72%) | 169,400 |
26 Apr 2016 | JPY | 3,770 | 3,800 | 3,745 | 3,770 | 3,770 | -5 (-0.13%) | 189,200 |
25 Apr 2016 | JPY | 3,805 | 3,815 | 3,750 | 3,775 | 3,775 | -20 (-0.53%) | 191,000 |
22 Apr 2016 | JPY | 3,760 | 3,795 | 3,745 | 3,795 | 3,795 | -5 (-0.13%) | 181,300 |
21 Apr 2016 | JPY | 3,810 | 3,815 | 3,780 | 3,800 | 3,800 | +45 (+1.20%) | 225,100 |
20 Apr 2016 | JPY | 3,805 | 3,810 | 3,750 | 3,755 | 3,755 | 0.0 (0.0%) | 171,300 |
19 Apr 2016 | JPY | 3,785 | 3,805 | 3,725 | 3,755 | 3,755 | +80 (+2.18%) | 226,200 |
18 Apr 2016 | JPY | 3,655 | 3,700 | 3,650 | 3,675 | 3,675 | -120 (-3.16%) | 176,400 |
15 Apr 2016 | JPY | 3,770 | 3,805 | 3,750 | 3,795 | 3,795 | -20 (-0.52%) | 177,900 |
14 Apr 2016 | JPY | 3,780 | 3,820 | 3,750 | 3,815 | 3,815 | +80 (+2.14%) | 288,600 |
13 Apr 2016 | JPY | 3,700 | 3,750 | 3,675 | 3,735 | 3,735 | +80 (+2.19%) | 229,300 |
12 Apr 2016 | JPY | 3,685 | 3,700 | 3,640 | 3,655 | 3,655 | -35 (-0.95%) | 169,300 |
11 Apr 2016 | JPY | 3,670 | 3,705 | 3,650 | 3,690 | 3,690 | -10 (-0.27%) | 131,500 |
8 Apr 2016 | JPY | 3,590 | 3,735 | 3,575 | 3,700 | 3,700 | +40 (+1.09%) | 193,900 |
7 Apr 2016 | JPY | 3,660 | 3,685 | 3,610 | 3,660 | 3,660 | -30 (-0.81%) | 278,700 |
6 Apr 2016 | JPY | 3,730 | 3,755 | 3,660 | 3,690 | 3,690 | -70 (-1.86%) | 256,800 |
5 Apr 2016 | JPY | 3,820 | 3,845 | 3,730 | 3,760 | 3,760 | -105 (-2.72%) | 179,200 |
4 Apr 2016 | JPY | 3,800 | 3,880 | 3,790 | 3,865 | 3,865 | +75 (+1.98%) | 299,400 |
1 Apr 2016 | JPY | 3,955 | 3,955 | 3,780 | 3,790 | 3,790 | -35 (-0.92%) | 473,800 |