Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 3,910 | 3,950 | 3,820 | 3,825 | 3,825 | -60 (-1.54%) | 188,800 |
30 Mar 2016 | JPY | 3,850 | 3,925 | 3,845 | 3,885 | 3,885 | -5 (-0.13%) | 172,800 |
29 Mar 2016 | JPY | 3,845 | 3,910 | 3,830 | 3,890 | 3,890 | +20 (+0.52%) | 176,200 |
28 Mar 2016 | JPY | 3,820 | 3,870 | 3,800 | 3,870 | 3,870 | +90 (+2.38%) | 192,900 |
25 Mar 2016 | JPY | 3,760 | 3,785 | 3,745 | 3,780 | 3,780 | +55 (+1.48%) | 159,900 |
24 Mar 2016 | JPY | 3,710 | 3,750 | 3,690 | 3,725 | 3,725 | +5 (+0.13%) | 187,300 |
23 Mar 2016 | JPY | 3,765 | 3,785 | 3,705 | 3,720 | 3,720 | -35 (-0.93%) | 136,700 |
22 Mar 2016 | JPY | 3,745 | 3,785 | 3,700 | 3,755 | 3,755 | +50 (+1.35%) | 205,500 |
18 Mar 2016 | JPY | 3,740 | 3,755 | 3,685 | 3,705 | 3,705 | -45 (-1.20%) | 155,300 |
17 Mar 2016 | JPY | 3,795 | 3,805 | 3,705 | 3,750 | 3,750 | -35 (-0.92%) | 178,200 |
16 Mar 2016 | JPY | 3,760 | 3,820 | 3,745 | 3,785 | 3,785 | +10 (+0.26%) | 210,000 |
15 Mar 2016 | JPY | 3,780 | 3,830 | 3,760 | 3,775 | 3,775 | +10 (+0.27%) | 203,300 |
14 Mar 2016 | JPY | 3,730 | 3,790 | 3,695 | 3,765 | 3,765 | +30 (+0.80%) | 200,700 |
11 Mar 2016 | JPY | 3,715 | 3,750 | 3,640 | 3,735 | 3,735 | -45 (-1.19%) | 389,200 |
10 Mar 2016 | JPY | 3,770 | 3,795 | 3,745 | 3,780 | 3,780 | +60 (+1.61%) | 180,600 |
9 Mar 2016 | JPY | 3,685 | 3,720 | 3,675 | 3,720 | 3,720 | -15 (-0.40%) | 262,300 |
8 Mar 2016 | JPY | 3,750 | 3,770 | 3,670 | 3,735 | 3,735 | -45 (-1.19%) | 233,100 |
7 Mar 2016 | JPY | 3,810 | 3,815 | 3,725 | 3,780 | 3,780 | -40 (-1.05%) | 232,500 |
4 Mar 2016 | JPY | 3,750 | 3,830 | 3,730 | 3,820 | 3,820 | +75 (+2.00%) | 313,700 |
3 Mar 2016 | JPY | 3,820 | 3,845 | 3,685 | 3,745 | 3,745 | -145 (-3.73%) | 451,200 |
2 Mar 2016 | JPY | 3,860 | 3,925 | 3,835 | 3,890 | 3,890 | +75 (+1.97%) | 303,700 |
1 Mar 2016 | JPY | 3,825 | 3,855 | 3,775 | 3,815 | 3,815 | +10 (+0.26%) | 185,600 |
29 Feb 2016 | JPY | 3,830 | 3,875 | 3,805 | 3,805 | 3,805 | -25 (-0.65%) | 247,200 |
26 Feb 2016 | JPY | 3,800 | 3,845 | 3,765 | 3,830 | 3,830 | +65 (+1.73%) | 222,100 |
25 Feb 2016 | JPY | 3,710 | 3,800 | 3,710 | 3,765 | 3,765 | +35 (+0.94%) | 181,500 |
24 Feb 2016 | JPY | 3,720 | 3,790 | 3,685 | 3,730 | 3,730 | -25 (-0.67%) | 241,300 |
23 Feb 2016 | JPY | 3,790 | 3,800 | 3,705 | 3,755 | 3,755 | -35 (-0.92%) | 191,100 |
22 Feb 2016 | JPY | 3,675 | 3,795 | 3,670 | 3,790 | 3,790 | +95 (+2.57%) | 141,400 |
19 Feb 2016 | JPY | 3,675 | 3,725 | 3,665 | 3,695 | 3,695 | -45 (-1.20%) | 125,900 |
18 Feb 2016 | JPY | 3,755 | 3,785 | 3,720 | 3,740 | 3,740 | +70 (+1.91%) | 254,200 |