Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | JPY | 3,640 | 3,735 | 3,610 | 3,670 | 3,670 | -10 (-0.27%) | 204,000 |
16 Feb 2016 | JPY | 3,655 | 3,760 | 3,650 | 3,680 | 3,680 | -5 (-0.14%) | 308,100 |
15 Feb 2016 | JPY | 3,490 | 3,710 | 3,470 | 3,685 | 3,685 | +325 (+9.67%) | 415,500 |
12 Feb 2016 | JPY | 3,505 | 3,525 | 3,355 | 3,360 | 3,360 | -225 (-6.28%) | 457,300 |
10 Feb 2016 | JPY | 3,765 | 3,765 | 3,535 | 3,585 | 3,585 | -190 (-5.03%) | 325,800 |
9 Feb 2016 | JPY | 3,700 | 3,800 | 3,690 | 3,775 | 3,775 | -60 (-1.56%) | 346,900 |
8 Feb 2016 | JPY | 3,980 | 3,980 | 3,740 | 3,835 | 3,835 | +65 (+1.72%) | 334,400 |
5 Feb 2016 | JPY | 3,685 | 3,790 | 3,675 | 3,770 | 3,770 | -15 (-0.40%) | 266,200 |
4 Feb 2016 | JPY | 3,685 | 3,840 | 3,670 | 3,785 | 3,785 | +50 (+1.34%) | 317,900 |
3 Feb 2016 | JPY | 3,770 | 3,780 | 3,685 | 3,735 | 3,735 | -145 (-3.74%) | 250,900 |
2 Feb 2016 | JPY | 3,890 | 3,900 | 3,850 | 3,880 | 3,880 | -15 (-0.39%) | 120,800 |
1 Feb 2016 | JPY | 3,825 | 3,925 | 3,820 | 3,895 | 3,895 | +90 (+2.37%) | 178,500 |
29 Jan 2016 | JPY | 3,690 | 3,810 | 3,635 | 3,805 | 3,805 | +120 (+3.26%) | 235,700 |
28 Jan 2016 | JPY | 3,685 | 3,705 | 3,615 | 3,685 | 3,685 | -25 (-0.67%) | 190,700 |
27 Jan 2016 | JPY | 3,665 | 3,720 | 3,650 | 3,710 | 3,710 | +110 (+3.06%) | 199,000 |
26 Jan 2016 | JPY | 3,580 | 3,625 | 3,555 | 3,600 | 3,600 | -65 (-1.77%) | 151,500 |
25 Jan 2016 | JPY | 3,655 | 3,690 | 3,605 | 3,665 | 3,665 | +80 (+2.23%) | 280,800 |
22 Jan 2016 | JPY | 3,550 | 3,590 | 3,525 | 3,585 | 3,585 | +140 (+4.06%) | 381,000 |
21 Jan 2016 | JPY | 3,465 | 3,585 | 3,445 | 3,445 | 3,445 | -5 (-0.14%) | 321,700 |
20 Jan 2016 | JPY | 3,545 | 3,545 | 3,445 | 3,450 | 3,450 | -55 (-1.57%) | 273,200 |
19 Jan 2016 | JPY | 3,410 | 3,510 | 3,410 | 3,505 | 3,505 | +55 (+1.59%) | 214,200 |
18 Jan 2016 | JPY | 3,375 | 3,470 | 3,355 | 3,450 | 3,450 | +30 (+0.88%) | 259,400 |
15 Jan 2016 | JPY | 3,395 | 3,435 | 3,360 | 3,420 | 3,420 | +95 (+2.86%) | 258,700 |
14 Jan 2016 | JPY | 3,305 | 3,350 | 3,270 | 3,325 | 3,325 | -100 (-2.92%) | 146,500 |
13 Jan 2016 | JPY | 3,380 | 3,460 | 3,380 | 3,425 | 3,425 | +70 (+2.09%) | 126,600 |
12 Jan 2016 | JPY | 3,405 | 3,460 | 3,355 | 3,355 | 3,355 | -95 (-2.75%) | 207,800 |
8 Jan 2016 | JPY | 3,435 | 3,500 | 3,415 | 3,450 | 3,450 | -5 (-0.14%) | 162,900 |
7 Jan 2016 | JPY | 3,575 | 3,590 | 3,450 | 3,455 | 3,455 | -75 (-2.12%) | 244,200 |
6 Jan 2016 | JPY | 3,600 | 3,625 | 3,515 | 3,530 | 3,530 | -55 (-1.53%) | 141,500 |
5 Jan 2016 | JPY | 3,570 | 3,615 | 3,550 | 3,585 | 3,585 | -15 (-0.42%) | 106,300 |