Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 3,490 | 3,490 | 3,430 | 3,445 | 3,445 | -15 (-0.43%) | 121,400 |
17 Nov 2015 | JPY | 3,440 | 3,475 | 3,430 | 3,460 | 3,460 | +45 (+1.32%) | 165,500 |
16 Nov 2015 | JPY | 3,350 | 3,425 | 3,350 | 3,415 | 3,415 | -5 (-0.15%) | 162,400 |
13 Nov 2015 | JPY | 3,410 | 3,425 | 3,365 | 3,420 | 3,420 | -25 (-0.73%) | 253,400 |
12 Nov 2015 | JPY | 3,415 | 3,455 | 3,400 | 3,445 | 3,445 | +15 (+0.44%) | 177,500 |
11 Nov 2015 | JPY | 3,420 | 3,460 | 3,400 | 3,430 | 3,430 | +20 (+0.59%) | 176,300 |
10 Nov 2015 | JPY | 3,400 | 3,430 | 3,385 | 3,410 | 3,410 | -40 (-1.16%) | 174,000 |
9 Nov 2015 | JPY | 3,385 | 3,460 | 3,355 | 3,450 | 3,450 | +50 (+1.47%) | 476,300 |
6 Nov 2015 | JPY | 3,265 | 3,435 | 3,260 | 3,400 | 3,400 | +170 (+5.26%) | 533,800 |
5 Nov 2015 | JPY | 2,995 | 3,275 | 2,995 | 3,230 | 3,230 | +165 (+5.38%) | 488,600 |
4 Nov 2015 | JPY | 3,050 | 3,125 | 3,050 | 3,065 | 3,065 | +55 (+1.83%) | 208,100 |
2 Nov 2015 | JPY | 3,070 | 3,075 | 2,999 | 3,010 | 3,010 | -65 (-2.11%) | 200,000 |
30 Oct 2015 | JPY | 3,090 | 3,110 | 3,035 | 3,075 | 3,075 | -60 (-1.91%) | 327,200 |
29 Oct 2015 | JPY | 3,150 | 3,190 | 3,115 | 3,135 | 3,135 | +35 (+1.13%) | 559,500 |
28 Oct 2015 | JPY | 3,105 | 3,120 | 3,080 | 3,100 | 3,100 | +40 (+1.31%) | 175,200 |
27 Oct 2015 | JPY | 3,155 | 3,160 | 3,060 | 3,060 | 3,060 | -100 (-3.16%) | 193,100 |
26 Oct 2015 | JPY | 3,175 | 3,195 | 3,145 | 3,160 | 3,160 | +40 (+1.28%) | 143,500 |
23 Oct 2015 | JPY | 3,160 | 3,165 | 3,110 | 3,120 | 3,120 | +25 (+0.81%) | 189,700 |
22 Oct 2015 | JPY | 3,100 | 3,155 | 3,075 | 3,095 | 3,095 | -60 (-1.90%) | 171,900 |
21 Oct 2015 | JPY | 3,075 | 3,160 | 3,060 | 3,155 | 3,155 | +75 (+2.44%) | 153,700 |
20 Oct 2015 | JPY | 3,080 | 3,085 | 3,025 | 3,080 | 3,080 | +20 (+0.65%) | 90,700 |
19 Oct 2015 | JPY | 3,100 | 3,110 | 3,045 | 3,060 | 3,060 | -55 (-1.77%) | 135,600 |
16 Oct 2015 | JPY | 3,135 | 3,165 | 3,090 | 3,115 | 3,115 | -15 (-0.48%) | 203,100 |
15 Oct 2015 | JPY | 3,025 | 3,130 | 3,025 | 3,130 | 3,130 | +125 (+4.16%) | 175,400 |
14 Oct 2015 | JPY | 3,090 | 3,110 | 2,994 | 3,005 | 3,005 | -125 (-3.99%) | 260,700 |
13 Oct 2015 | JPY | 3,065 | 3,145 | 3,055 | 3,130 | 3,130 | +35 (+1.13%) | 280,900 |
9 Oct 2015 | JPY | 3,050 | 3,100 | 3,050 | 3,095 | 3,095 | +65 (+2.15%) | 185,700 |
8 Oct 2015 | JPY | 3,000 | 3,070 | 2,979 | 3,030 | 3,030 | +5 (+0.17%) | 298,600 |
7 Oct 2015 | JPY | 2,929 | 3,035 | 2,928 | 3,025 | 3,025 | +86 (+2.93%) | 214,300 |
6 Oct 2015 | JPY | 2,990 | 3,000 | 2,919 | 2,939 | 2,939 | -6 (-0.20%) | 202,600 |