| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 2,877 | 2,989 | 2,877 | 2,945 | 2,945 | +112 (+3.95%) | 200,700 |
| 2 Oct 2015 | JPY | 2,831 | 2,849 | 2,796 | 2,833 | 2,833 | -56 (-1.94%) | 235,400 |
| 1 Oct 2015 | JPY | 2,849 | 2,941 | 2,830 | 2,889 | 2,889 | +72 (+2.56%) | 233,000 |
| 30 Sep 2015 | JPY | 2,850 | 2,868 | 2,796 | 2,817 | 2,817 | -18 (-0.63%) | 383,500 |
| 29 Sep 2015 | JPY | 2,910 | 2,915 | 2,830 | 2,835 | 2,835 | -140 (-4.71%) | 230,900 |
| 28 Sep 2015 | JPY | 2,961 | 3,015 | 2,930 | 2,975 | 2,975 | +10 (+0.34%) | 275,600 |
| 25 Sep 2015 | JPY | 3,075 | 3,085 | 2,928 | 2,965 | 2,965 | -40 (-1.33%) | 378,300 |
| 24 Sep 2015 | JPY | 3,075 | 3,090 | 3,005 | 3,005 | 3,005 | -90 (-2.91%) | 227,700 |
| 18 Sep 2015 | JPY | 3,110 | 3,125 | 3,045 | 3,095 | 3,095 | -80 (-2.52%) | 179,500 |
| 17 Sep 2015 | JPY | 3,135 | 3,185 | 3,135 | 3,175 | 3,175 | +25 (+0.79%) | 109,400 |
| 16 Sep 2015 | JPY | 3,165 | 3,175 | 3,135 | 3,150 | 3,150 | 0.0 (0.0%) | 126,900 |
| 15 Sep 2015 | JPY | 3,160 | 3,220 | 3,145 | 3,150 | 3,150 | -10 (-0.32%) | 118,700 |
| 14 Sep 2015 | JPY | 3,250 | 3,250 | 3,135 | 3,160 | 3,160 | -70 (-2.17%) | 146,600 |
| 11 Sep 2015 | JPY | 3,245 | 3,275 | 3,200 | 3,230 | 3,230 | +40 (+1.25%) | 269,100 |
| 10 Sep 2015 | JPY | 3,115 | 3,210 | 3,110 | 3,190 | 3,190 | -15 (-0.47%) | 190,900 |
| 9 Sep 2015 | JPY | 3,150 | 3,205 | 3,135 | 3,205 | 3,205 | +155 (+5.08%) | 196,800 |
| 8 Sep 2015 | JPY | 3,080 | 3,135 | 3,045 | 3,050 | 3,050 | -25 (-0.81%) | 146,900 |
| 7 Sep 2015 | JPY | 3,050 | 3,120 | 3,015 | 3,075 | 3,075 | +55 (+1.82%) | 172,400 |
| 4 Sep 2015 | JPY | 3,085 | 3,105 | 2,974 | 3,020 | 3,020 | -20 (-0.66%) | 200,900 |
| 3 Sep 2015 | JPY | 3,070 | 3,130 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 227,900 |
| 2 Sep 2015 | JPY | 2,980 | 3,100 | 2,972 | 3,045 | 3,045 | +25 (+0.83%) | 230,800 |
| 1 Sep 2015 | JPY | 3,155 | 3,155 | 3,015 | 3,020 | 3,020 | -150 (-4.73%) | 218,000 |
| 31 Aug 2015 | JPY | 3,165 | 3,185 | 3,130 | 3,170 | 3,170 | -25 (-0.78%) | 129,100 |
| 28 Aug 2015 | JPY | 3,150 | 3,210 | 3,110 | 3,195 | 3,195 | +145 (+4.75%) | 173,300 |
| 27 Aug 2015 | JPY | 3,200 | 3,200 | 3,040 | 3,050 | 3,050 | -65 (-2.09%) | 288,900 |
| 26 Aug 2015 | JPY | 3,010 | 3,130 | 3,005 | 3,115 | 3,115 | +110 (+3.66%) | 172,600 |
| 25 Aug 2015 | JPY | 2,958 | 3,140 | 2,944 | 3,005 | 3,005 | -110 (-3.53%) | 235,900 |
| 24 Aug 2015 | JPY | 3,230 | 3,280 | 3,115 | 3,115 | 3,115 | -185 (-5.61%) | 208,400 |
| 21 Aug 2015 | JPY | 3,350 | 3,360 | 3,295 | 3,300 | 3,300 | -90 (-2.65%) | 149,600 |
| 20 Aug 2015 | JPY | 3,455 | 3,475 | 3,380 | 3,390 | 3,390 | -105 (-3.00%) | 119,800 |
