Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,770 | 2,795 | 2,705 | 2,711 | 2,711 | -54 (-1.95%) | 222,700 |
17 Nov 2023 | JPY | 2,722.5 | 2,769 | 2,694.5 | 2,765 | 2,765 | +102 (+3.83%) | 395,700 |
16 Nov 2023 | JPY | 2,737 | 2,760 | 2,661 | 2,663 | 2,663 | -83 (-3.02%) | 301,000 |
15 Nov 2023 | JPY | 2,690 | 2,759.5 | 2,662 | 2,746 | 2,746 | +92.5 (+3.49%) | 340,100 |
14 Nov 2023 | JPY | 2,678.5 | 2,678.5 | 2,640 | 2,653.5 | 2,653.5 | -40 (-1.49%) | 271,600 |
13 Nov 2023 | JPY | 2,778.5 | 2,782 | 2,686 | 2,693.5 | 2,693.5 | -84.5 (-3.04%) | 382,700 |
10 Nov 2023 | JPY | 2,725 | 2,778 | 2,716.5 | 2,778 | 2,778 | +11.5 (+0.42%) | 306,500 |
9 Nov 2023 | JPY | 2,715 | 2,780.5 | 2,697.5 | 2,766.5 | 2,766.5 | +14 (+0.51%) | 386,200 |
8 Nov 2023 | JPY | 2,887.5 | 2,911.5 | 2,673 | 2,752.5 | 2,752.5 | -165 (-5.66%) | 798,500 |
7 Nov 2023 | JPY | 2,950.5 | 2,969 | 2,898 | 2,917.5 | 2,917.5 | -13 (-0.44%) | 342,700 |
6 Nov 2023 | JPY | 2,911 | 2,946 | 2,902 | 2,930.5 | 2,930.5 | +66 (+2.30%) | 251,300 |
2 Nov 2023 | JPY | 2,868 | 2,890 | 2,857.5 | 2,864.5 | 2,864.5 | +31 (+1.09%) | 167,400 |
1 Nov 2023 | JPY | 2,846.5 | 2,856 | 2,812.5 | 2,833.5 | 2,833.5 | +37 (+1.32%) | 163,300 |
31 Oct 2023 | JPY | 2,783.5 | 2,803.5 | 2,745.5 | 2,796.5 | 2,796.5 | +37 (+1.34%) | 149,100 |
30 Oct 2023 | JPY | 2,780 | 2,790 | 2,729.5 | 2,759.5 | 2,759.5 | -43.5 (-1.55%) | 143,400 |
27 Oct 2023 | JPY | 2,778 | 2,804 | 2,767 | 2,803 | 2,803 | +44.5 (+1.61%) | 148,000 |
26 Oct 2023 | JPY | 2,736.5 | 2,763 | 2,724.5 | 2,758.5 | 2,758.5 | +4 (+0.15%) | 184,400 |
25 Oct 2023 | JPY | 2,777 | 2,804 | 2,751.5 | 2,754.5 | 2,754.5 | -24 (-0.86%) | 121,900 |
24 Oct 2023 | JPY | 2,757 | 2,789.5 | 2,668 | 2,778.5 | 2,778.5 | +30.5 (+1.11%) | 191,100 |
23 Oct 2023 | JPY | 2,760.5 | 2,783.5 | 2,745.5 | 2,748 | 2,748 | -32 (-1.15%) | 203,300 |
20 Oct 2023 | JPY | 2,788 | 2,812.5 | 2,758 | 2,780 | 2,780 | -8 (-0.29%) | 87,500 |
19 Oct 2023 | JPY | 2,776 | 2,817 | 2,770 | 2,788 | 2,788 | -24.5 (-0.87%) | 141,800 |
18 Oct 2023 | JPY | 2,810 | 2,815.5 | 2,770.5 | 2,812.5 | 2,812.5 | +14.5 (+0.52%) | 114,000 |
17 Oct 2023 | JPY | 2,831 | 2,845 | 2,781.5 | 2,798 | 2,798 | +17 (+0.61%) | 109,900 |
16 Oct 2023 | JPY | 2,832 | 2,832 | 2,764 | 2,781 | 2,781 | -67.5 (-2.37%) | 156,300 |
13 Oct 2023 | JPY | 2,845 | 2,864 | 2,825.5 | 2,848.5 | 2,848.5 | -45 (-1.56%) | 169,100 |
12 Oct 2023 | JPY | 2,890 | 2,895 | 2,854 | 2,893.5 | 2,893.5 | +32.5 (+1.14%) | 99,200 |
11 Oct 2023 | JPY | 2,890.5 | 2,901.5 | 2,858 | 2,861 | 2,861 | -29.5 (-1.02%) | 137,700 |
10 Oct 2023 | JPY | 2,858 | 2,896.5 | 2,842 | 2,890.5 | 2,890.5 | +71 (+2.52%) | 151,500 |
6 Oct 2023 | JPY | 2,818 | 2,841 | 2,795 | 2,819.5 | 2,819.5 | -1.5 (-0.05%) | 149,200 |