Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 3,145 | 3,165 | 3,130 | 3,150 | 3,150 | -10 (-0.32%) | 100,700 |
24 Feb 2015 | JPY | 3,160 | 3,170 | 3,150 | 3,160 | 3,160 | 0.0 (0.0%) | 140,600 |
23 Feb 2015 | JPY | 3,175 | 3,175 | 3,140 | 3,160 | 3,160 | -15 (-0.47%) | 146,200 |
20 Feb 2015 | JPY | 3,190 | 3,190 | 3,160 | 3,175 | 3,175 | +5 (+0.16%) | 200,000 |
19 Feb 2015 | JPY | 3,175 | 3,190 | 3,150 | 3,170 | 3,170 | +50 (+1.60%) | 236,700 |
18 Feb 2015 | JPY | 3,110 | 3,125 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 214,300 |
17 Feb 2015 | JPY | 3,090 | 3,100 | 3,070 | 3,090 | 3,090 | +25 (+0.82%) | 149,200 |
16 Feb 2015 | JPY | 3,085 | 3,090 | 3,055 | 3,065 | 3,065 | 0.0 (0.0%) | 197,900 |
13 Feb 2015 | JPY | 3,050 | 3,095 | 3,010 | 3,065 | 3,065 | +20 (+0.66%) | 397,400 |
12 Feb 2015 | JPY | 3,050 | 3,080 | 3,020 | 3,045 | 3,045 | +30 (+1.00%) | 270,500 |
10 Feb 2015 | JPY | 2,962 | 3,030 | 2,962 | 3,015 | 3,015 | +33 (+1.11%) | 214,200 |
9 Feb 2015 | JPY | 3,010 | 3,015 | 2,962 | 2,982 | 2,982 | -38 (-1.26%) | 355,100 |
6 Feb 2015 | JPY | 3,005 | 3,020 | 2,930 | 3,020 | 3,020 | -45 (-1.47%) | 467,100 |
5 Feb 2015 | JPY | 3,060 | 3,080 | 3,020 | 3,065 | 3,065 | +15 (+0.49%) | 121,600 |
4 Feb 2015 | JPY | 3,035 | 3,100 | 3,035 | 3,050 | 3,050 | +40 (+1.33%) | 161,700 |
3 Feb 2015 | JPY | 3,055 | 3,085 | 2,994 | 3,010 | 3,010 | -35 (-1.15%) | 219,800 |
2 Feb 2015 | JPY | 3,065 | 3,090 | 3,035 | 3,045 | 3,045 | -65 (-2.09%) | 159,800 |
30 Jan 2015 | JPY | 3,095 | 3,150 | 3,090 | 3,110 | 3,110 | +65 (+2.13%) | 271,600 |
29 Jan 2015 | JPY | 3,065 | 3,100 | 3,040 | 3,045 | 3,045 | -65 (-2.09%) | 186,800 |
28 Jan 2015 | JPY | 3,025 | 3,125 | 3,010 | 3,110 | 3,110 | +85 (+2.81%) | 327,400 |
27 Jan 2015 | JPY | 3,100 | 3,115 | 3,015 | 3,025 | 3,025 | -55 (-1.79%) | 374,500 |
26 Jan 2015 | JPY | 3,105 | 3,125 | 3,075 | 3,080 | 3,080 | -95 (-2.99%) | 191,500 |
23 Jan 2015 | JPY | 3,215 | 3,215 | 3,160 | 3,175 | 3,175 | -10 (-0.31%) | 193,100 |
22 Jan 2015 | JPY | 3,190 | 3,200 | 3,155 | 3,185 | 3,185 | +10 (+0.31%) | 154,700 |
21 Jan 2015 | JPY | 3,215 | 3,215 | 3,170 | 3,175 | 3,175 | -50 (-1.55%) | 209,700 |
20 Jan 2015 | JPY | 3,175 | 3,235 | 3,170 | 3,225 | 3,225 | +45 (+1.42%) | 192,000 |
19 Jan 2015 | JPY | 3,205 | 3,205 | 3,155 | 3,180 | 3,180 | -5 (-0.16%) | 198,800 |
16 Jan 2015 | JPY | 3,115 | 3,195 | 3,115 | 3,185 | 3,185 | -10 (-0.31%) | 259,500 |
15 Jan 2015 | JPY | 3,165 | 3,235 | 3,165 | 3,195 | 3,195 | +30 (+0.95%) | 282,500 |
14 Jan 2015 | JPY | 3,165 | 3,190 | 3,145 | 3,165 | 3,165 | -40 (-1.25%) | 203,500 |