Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 3,190 | 3,210 | 3,150 | 3,205 | 3,205 | -10 (-0.31%) | 195,300 |
9 Jan 2015 | JPY | 3,245 | 3,245 | 3,200 | 3,215 | 3,215 | 0.0 (0.0%) | 217,100 |
8 Jan 2015 | JPY | 3,230 | 3,250 | 3,190 | 3,215 | 3,215 | +5 (+0.16%) | 249,000 |
7 Jan 2015 | JPY | 3,230 | 3,265 | 3,195 | 3,210 | 3,210 | -20 (-0.62%) | 326,000 |
6 Jan 2015 | JPY | 3,240 | 3,270 | 3,215 | 3,230 | 3,230 | -65 (-1.97%) | 376,200 |
5 Jan 2015 | JPY | 3,290 | 3,320 | 3,270 | 3,295 | 3,295 | +25 (+0.76%) | 295,200 |
30 Dec 2014 | JPY | 3,280 | 3,305 | 3,250 | 3,270 | 3,270 | -25 (-0.76%) | 218,100 |
29 Dec 2014 | JPY | 3,250 | 3,310 | 3,235 | 3,295 | 3,295 | +80 (+2.49%) | 434,500 |
26 Dec 2014 | JPY | 3,175 | 3,225 | 3,175 | 3,215 | 3,215 | +60 (+1.90%) | 193,500 |
25 Dec 2014 | JPY | 3,170 | 3,185 | 3,150 | 3,155 | 3,155 | -45 (-1.41%) | 127,000 |
24 Dec 2014 | JPY | 3,190 | 3,210 | 3,145 | 3,200 | 3,200 | +40 (+1.27%) | 415,000 |
22 Dec 2014 | JPY | 3,075 | 3,160 | 3,060 | 3,160 | 3,160 | +207 (+7.01%) | 686,400 |
19 Dec 2014 | JPY | 2,928 | 2,954 | 2,904 | 2,953 | 2,953 | +97 (+3.40%) | 321,200 |
18 Dec 2014 | JPY | 2,873 | 2,908 | 2,848 | 2,856 | 2,856 | +60 (+2.15%) | 294,300 |
17 Dec 2014 | JPY | 2,800 | 2,820 | 2,794 | 2,796 | 2,796 | -14 (-0.50%) | 232,700 |
16 Dec 2014 | JPY | 2,853 | 2,853 | 2,788 | 2,810 | 2,810 | -109 (-3.73%) | 346,500 |
15 Dec 2014 | JPY | 2,907 | 2,945 | 2,895 | 2,919 | 2,919 | +19 (+0.66%) | 295,800 |
12 Dec 2014 | JPY | 2,891 | 2,941 | 2,891 | 2,900 | 2,900 | -19 (-0.65%) | 447,800 |
11 Dec 2014 | JPY | 2,940 | 2,973 | 2,879 | 2,919 | 2,919 | -81 (-2.70%) | 1,033,300 |
10 Dec 2014 | JPY | 3,025 | 3,055 | 2,975 | 3,000 | 3,000 | -20 (-0.66%) | 386,800 |
9 Dec 2014 | JPY | 3,045 | 3,065 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 198,800 |
8 Dec 2014 | JPY | 3,100 | 3,125 | 3,080 | 3,100 | 3,100 | -20 (-0.64%) | 251,500 |
5 Dec 2014 | JPY | 3,105 | 3,120 | 3,085 | 3,120 | 3,120 | -15 (-0.48%) | 126,900 |
4 Dec 2014 | JPY | 3,130 | 3,150 | 3,115 | 3,135 | 3,135 | +20 (+0.64%) | 165,900 |
3 Dec 2014 | JPY | 3,130 | 3,130 | 3,095 | 3,115 | 3,115 | -5 (-0.16%) | 169,100 |
2 Dec 2014 | JPY | 3,125 | 3,125 | 3,080 | 3,120 | 3,120 | -30 (-0.95%) | 255,200 |
1 Dec 2014 | JPY | 3,120 | 3,150 | 3,090 | 3,150 | 3,150 | +50 (+1.61%) | 349,000 |
28 Nov 2014 | JPY | 3,115 | 3,120 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 301,500 |
27 Nov 2014 | JPY | 3,145 | 3,165 | 3,090 | 3,100 | 3,100 | -25 (-0.80%) | 289,000 |
26 Nov 2014 | JPY | 3,045 | 3,140 | 3,040 | 3,125 | 3,125 | +90 (+2.97%) | 417,900 |