Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 3,025 | 3,045 | 2,994 | 3,035 | 3,035 | +66 (+2.22%) | 247,200 |
21 Nov 2014 | JPY | 2,950 | 2,978 | 2,911 | 2,969 | 2,969 | +40 (+1.37%) | 149,800 |
20 Nov 2014 | JPY | 2,979 | 2,980 | 2,921 | 2,929 | 2,929 | -19 (-0.64%) | 93,800 |
19 Nov 2014 | JPY | 3,000 | 3,000 | 2,945 | 2,948 | 2,948 | -31 (-1.04%) | 141,000 |
18 Nov 2014 | JPY | 2,936 | 3,020 | 2,934 | 2,979 | 2,979 | +62 (+2.13%) | 183,300 |
17 Nov 2014 | JPY | 3,010 | 3,025 | 2,908 | 2,917 | 2,917 | -118 (-3.89%) | 278,100 |
14 Nov 2014 | JPY | 2,999 | 3,070 | 2,950 | 3,035 | 3,035 | +70 (+2.36%) | 337,300 |
13 Nov 2014 | JPY | 2,947 | 3,000 | 2,936 | 2,965 | 2,965 | +21 (+0.71%) | 257,300 |
12 Nov 2014 | JPY | 3,025 | 3,045 | 2,936 | 2,944 | 2,944 | -56 (-1.87%) | 382,800 |
11 Nov 2014 | JPY | 2,884 | 3,030 | 2,875 | 3,000 | 3,000 | +132 (+4.60%) | 575,500 |
10 Nov 2014 | JPY | 2,840 | 2,873 | 2,818 | 2,868 | 2,868 | +20 (+0.70%) | 157,600 |
7 Nov 2014 | JPY | 2,859 | 2,890 | 2,836 | 2,848 | 2,848 | +7 (+0.25%) | 232,200 |
6 Nov 2014 | JPY | 2,889 | 2,905 | 2,821 | 2,841 | 2,841 | -42 (-1.46%) | 260,100 |
5 Nov 2014 | JPY | 2,840 | 2,889 | 2,828 | 2,883 | 2,883 | +13 (+0.45%) | 449,100 |
4 Nov 2014 | JPY | 2,904 | 2,910 | 2,866 | 2,870 | 2,870 | +29 (+1.02%) | 434,500 |
31 Oct 2014 | JPY | 2,792 | 2,855 | 2,779 | 2,841 | 2,841 | +63 (+2.27%) | 307,400 |
30 Oct 2014 | JPY | 2,781 | 2,811 | 2,766 | 2,778 | 2,778 | -18 (-0.64%) | 332,900 |
29 Oct 2014 | JPY | 2,792 | 2,818 | 2,784 | 2,796 | 2,796 | +36 (+1.30%) | 177,700 |
28 Oct 2014 | JPY | 2,770 | 2,770 | 2,726 | 2,760 | 2,760 | -24 (-0.86%) | 205,900 |
27 Oct 2014 | JPY | 2,772 | 2,796 | 2,749 | 2,784 | 2,784 | +51 (+1.87%) | 172,600 |
24 Oct 2014 | JPY | 2,762 | 2,768 | 2,705 | 2,733 | 2,733 | -6 (-0.22%) | 227,700 |
23 Oct 2014 | JPY | 2,715 | 2,755 | 2,701 | 2,739 | 2,739 | +7 (+0.26%) | 231,800 |
22 Oct 2014 | JPY | 2,675 | 2,736 | 2,673 | 2,732 | 2,732 | +124 (+4.75%) | 274,700 |
21 Oct 2014 | JPY | 2,679 | 2,689 | 2,603 | 2,608 | 2,608 | -59 (-2.21%) | 142,700 |
20 Oct 2014 | JPY | 2,643 | 2,686 | 2,642 | 2,667 | 2,667 | +101 (+3.94%) | 209,100 |
17 Oct 2014 | JPY | 2,605 | 2,648 | 2,562 | 2,566 | 2,566 | -25 (-0.96%) | 272,300 |
16 Oct 2014 | JPY | 2,606 | 2,631 | 2,585 | 2,591 | 2,591 | -77 (-2.89%) | 177,700 |
15 Oct 2014 | JPY | 2,642 | 2,677 | 2,641 | 2,668 | 2,668 | +32 (+1.21%) | 205,300 |
14 Oct 2014 | JPY | 2,643 | 2,684 | 2,634 | 2,636 | 2,636 | -87 (-3.20%) | 316,200 |
10 Oct 2014 | JPY | 2,718 | 2,746 | 2,704 | 2,723 | 2,723 | -73 (-2.61%) | 253,300 |