Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 3,250 | 3,250 | 3,215 | 3,230 | 3,230 | -20 (-0.62%) | 111,800 |
25 Aug 2014 | JPY | 3,260 | 3,260 | 3,240 | 3,250 | 3,250 | +25 (+0.78%) | 94,200 |
22 Aug 2014 | JPY | 3,295 | 3,295 | 3,215 | 3,225 | 3,225 | -55 (-1.68%) | 169,200 |
21 Aug 2014 | JPY | 3,275 | 3,300 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 112,200 |
20 Aug 2014 | JPY | 3,275 | 3,290 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 73,000 |
19 Aug 2014 | JPY | 3,270 | 3,285 | 3,240 | 3,270 | 3,270 | +25 (+0.77%) | 98,200 |
18 Aug 2014 | JPY | 3,245 | 3,265 | 3,235 | 3,245 | 3,245 | +10 (+0.31%) | 78,700 |
15 Aug 2014 | JPY | 3,250 | 3,265 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 83,500 |
14 Aug 2014 | JPY | 3,250 | 3,260 | 3,215 | 3,240 | 3,240 | 0.0 (0.0%) | 135,300 |
13 Aug 2014 | JPY | 3,200 | 3,250 | 3,195 | 3,240 | 3,240 | +30 (+0.93%) | 214,600 |
12 Aug 2014 | JPY | 3,310 | 3,310 | 3,190 | 3,210 | 3,210 | -120 (-3.60%) | 340,300 |
11 Aug 2014 | JPY | 3,235 | 3,340 | 3,235 | 3,330 | 3,330 | +120 (+3.74%) | 317,200 |
8 Aug 2014 | JPY | 3,235 | 3,240 | 3,175 | 3,210 | 3,210 | -40 (-1.23%) | 221,500 |
7 Aug 2014 | JPY | 3,240 | 3,270 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 258,100 |
6 Aug 2014 | JPY | 3,140 | 3,215 | 3,115 | 3,210 | 3,210 | -185 (-5.45%) | 454,800 |
5 Aug 2014 | JPY | 3,410 | 3,455 | 3,385 | 3,395 | 3,395 | -15 (-0.44%) | 233,900 |
4 Aug 2014 | JPY | 3,420 | 3,435 | 3,365 | 3,410 | 3,410 | -10 (-0.29%) | 190,200 |
1 Aug 2014 | JPY | 3,425 | 3,445 | 3,380 | 3,420 | 3,420 | -40 (-1.16%) | 180,700 |
31 Jul 2014 | JPY | 3,490 | 3,495 | 3,455 | 3,460 | 3,460 | -5 (-0.14%) | 165,500 |
30 Jul 2014 | JPY | 3,455 | 3,480 | 3,435 | 3,465 | 3,465 | 0.0 (0.0%) | 162,100 |
29 Jul 2014 | JPY | 3,480 | 3,490 | 3,440 | 3,465 | 3,465 | -10 (-0.29%) | 195,400 |
28 Jul 2014 | JPY | 3,485 | 3,545 | 3,455 | 3,475 | 3,475 | +120 (+3.58%) | 391,300 |
25 Jul 2014 | JPY | 3,420 | 3,420 | 3,335 | 3,355 | 3,355 | -20 (-0.59%) | 230,800 |
24 Jul 2014 | JPY | 3,410 | 3,450 | 3,360 | 3,375 | 3,375 | -45 (-1.32%) | 178,900 |
23 Jul 2014 | JPY | 3,425 | 3,460 | 3,405 | 3,420 | 3,420 | +25 (+0.74%) | 247,700 |
22 Jul 2014 | JPY | 3,355 | 3,410 | 3,355 | 3,395 | 3,395 | +30 (+0.89%) | 175,000 |
18 Jul 2014 | JPY | 3,335 | 3,430 | 3,330 | 3,365 | 3,365 | -10 (-0.30%) | 221,500 |
17 Jul 2014 | JPY | 3,410 | 3,410 | 3,360 | 3,375 | 3,375 | -15 (-0.44%) | 89,300 |
16 Jul 2014 | JPY | 3,395 | 3,435 | 3,375 | 3,390 | 3,390 | +20 (+0.59%) | 201,600 |
15 Jul 2014 | JPY | 3,385 | 3,405 | 3,360 | 3,370 | 3,370 | -25 (-0.74%) | 142,400 |