Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 3,395 | 3,440 | 3,365 | 3,395 | 3,395 | +85 (+2.57%) | 231,200 |
11 Jul 2014 | JPY | 3,240 | 3,320 | 3,235 | 3,310 | 3,310 | +15 (+0.46%) | 189,600 |
10 Jul 2014 | JPY | 3,375 | 3,385 | 3,290 | 3,295 | 3,295 | -70 (-2.08%) | 165,600 |
9 Jul 2014 | JPY | 3,390 | 3,415 | 3,335 | 3,365 | 3,365 | -45 (-1.32%) | 148,200 |
8 Jul 2014 | JPY | 3,400 | 3,455 | 3,380 | 3,410 | 3,410 | +25 (+0.74%) | 212,900 |
7 Jul 2014 | JPY | 3,385 | 3,390 | 3,365 | 3,385 | 3,385 | +20 (+0.59%) | 124,700 |
4 Jul 2014 | JPY | 3,395 | 3,400 | 3,360 | 3,365 | 3,365 | +25 (+0.75%) | 111,100 |
3 Jul 2014 | JPY | 3,325 | 3,355 | 3,310 | 3,340 | 3,340 | +10 (+0.30%) | 93,400 |
2 Jul 2014 | JPY | 3,330 | 3,360 | 3,310 | 3,330 | 3,330 | +50 (+1.52%) | 194,000 |
1 Jul 2014 | JPY | 3,300 | 3,315 | 3,260 | 3,280 | 3,280 | -20 (-0.61%) | 174,000 |
30 Jun 2014 | JPY | 3,255 | 3,300 | 3,220 | 3,300 | 3,300 | +80 (+2.48%) | 192,500 |
27 Jun 2014 | JPY | 3,255 | 3,265 | 3,180 | 3,220 | 3,220 | -25 (-0.77%) | 182,300 |
26 Jun 2014 | JPY | 3,280 | 3,285 | 3,225 | 3,245 | 3,245 | -15 (-0.46%) | 137,100 |
25 Jun 2014 | JPY | 3,235 | 3,265 | 3,225 | 3,260 | 3,260 | +35 (+1.09%) | 199,000 |
24 Jun 2014 | JPY | 3,190 | 3,235 | 3,130 | 3,225 | 3,225 | +30 (+0.94%) | 208,900 |
23 Jun 2014 | JPY | 3,145 | 3,225 | 3,140 | 3,195 | 3,195 | +80 (+2.57%) | 404,000 |
20 Jun 2014 | JPY | 3,285 | 3,295 | 3,110 | 3,115 | 3,115 | -205 (-6.17%) | 880,500 |
19 Jun 2014 | JPY | 3,290 | 3,345 | 3,260 | 3,320 | 3,320 | +45 (+1.37%) | 473,400 |
18 Jun 2014 | JPY | 3,340 | 3,340 | 3,235 | 3,275 | 3,275 | -80 (-2.38%) | 408,600 |
17 Jun 2014 | JPY | 3,310 | 3,385 | 3,305 | 3,355 | 3,355 | +50 (+1.51%) | 225,900 |
16 Jun 2014 | JPY | 3,290 | 3,320 | 3,255 | 3,305 | 3,305 | +20 (+0.61%) | 229,900 |
13 Jun 2014 | JPY | 3,165 | 3,300 | 3,165 | 3,285 | 3,285 | +120 (+3.79%) | 406,200 |
12 Jun 2014 | JPY | 3,185 | 3,210 | 3,110 | 3,165 | 3,165 | 0.0 (0.0%) | 328,300 |
11 Jun 2014 | JPY | 3,175 | 3,245 | 3,125 | 3,165 | 3,165 | +25 (+0.80%) | 302,400 |
10 Jun 2014 | JPY | 3,105 | 3,170 | 3,105 | 3,140 | 3,140 | +55 (+1.78%) | 231,400 |
9 Jun 2014 | JPY | 3,110 | 3,125 | 3,080 | 3,085 | 3,085 | -20 (-0.64%) | 109,300 |
6 Jun 2014 | JPY | 3,080 | 3,115 | 3,060 | 3,105 | 3,105 | +25 (+0.81%) | 168,800 |
5 Jun 2014 | JPY | 3,065 | 3,100 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 139,500 |
4 Jun 2014 | JPY | 3,065 | 3,070 | 3,020 | 3,070 | 3,070 | +15 (+0.49%) | 108,900 |
3 Jun 2014 | JPY | 3,065 | 3,085 | 3,045 | 3,055 | 3,055 | +5 (+0.16%) | 137,200 |