Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 3,025 | 3,080 | 3,010 | 3,050 | 3,050 | +40 (+1.33%) | 199,000 |
30 May 2014 | JPY | 3,020 | 3,025 | 3,000 | 3,010 | 3,010 | -5 (-0.17%) | 168,200 |
29 May 2014 | JPY | 2,999 | 3,025 | 2,978 | 3,015 | 3,015 | +17 (+0.57%) | 178,100 |
28 May 2014 | JPY | 3,005 | 3,025 | 2,964 | 2,998 | 2,998 | -7 (-0.23%) | 236,900 |
27 May 2014 | JPY | 3,000 | 3,025 | 2,984 | 3,005 | 3,005 | +18 (+0.60%) | 202,500 |
26 May 2014 | JPY | 2,980 | 2,988 | 2,945 | 2,987 | 2,987 | +40 (+1.36%) | 128,900 |
23 May 2014 | JPY | 2,934 | 2,975 | 2,923 | 2,947 | 2,947 | +35 (+1.20%) | 154,100 |
22 May 2014 | JPY | 2,885 | 2,918 | 2,863 | 2,912 | 2,912 | +66 (+2.32%) | 139,200 |
21 May 2014 | JPY | 2,855 | 2,870 | 2,821 | 2,846 | 2,846 | -20 (-0.70%) | 108,700 |
20 May 2014 | JPY | 2,880 | 2,884 | 2,844 | 2,866 | 2,866 | -11 (-0.38%) | 75,800 |
19 May 2014 | JPY | 2,893 | 2,911 | 2,861 | 2,877 | 2,877 | -26 (-0.90%) | 87,900 |
16 May 2014 | JPY | 2,914 | 2,928 | 2,881 | 2,903 | 2,903 | -27 (-0.92%) | 207,300 |
15 May 2014 | JPY | 2,889 | 2,947 | 2,863 | 2,930 | 2,930 | -9 (-0.31%) | 359,300 |
14 May 2014 | JPY | 2,907 | 2,940 | 2,882 | 2,939 | 2,939 | 0.0 (0.0%) | 243,200 |
13 May 2014 | JPY | 2,800 | 2,987 | 2,800 | 2,939 | 2,939 | +201 (+7.34%) | 700,400 |
12 May 2014 | JPY | 2,688 | 2,792 | 2,686 | 2,738 | 2,738 | +51 (+1.90%) | 202,600 |
9 May 2014 | JPY | 2,670 | 2,730 | 2,670 | 2,687 | 2,687 | +18 (+0.67%) | 129,000 |
8 May 2014 | JPY | 2,672 | 2,700 | 2,668 | 2,669 | 2,669 | +1 (+0.04%) | 99,600 |
7 May 2014 | JPY | 2,714 | 2,725 | 2,664 | 2,668 | 2,668 | -60 (-2.20%) | 146,000 |
2 May 2014 | JPY | 2,727 | 2,743 | 2,714 | 2,728 | 2,728 | -21 (-0.76%) | 77,600 |
1 May 2014 | JPY | 2,660 | 2,825 | 2,660 | 2,749 | 2,749 | +113 (+4.29%) | 313,700 |
30 Apr 2014 | JPY | 2,650 | 2,670 | 2,631 | 2,636 | 2,636 | +5 (+0.19%) | 65,500 |
28 Apr 2014 | JPY | 2,624 | 2,655 | 2,617 | 2,631 | 2,631 | -30 (-1.13%) | 92,100 |
25 Apr 2014 | JPY | 2,670 | 2,756 | 2,650 | 2,661 | 2,661 | +11 (+0.42%) | 222,100 |
24 Apr 2014 | JPY | 2,655 | 2,690 | 2,616 | 2,650 | 2,650 | +3 (+0.11%) | 207,100 |
23 Apr 2014 | JPY | 2,667 | 2,685 | 2,634 | 2,647 | 2,647 | +9 (+0.34%) | 95,100 |
22 Apr 2014 | JPY | 2,713 | 2,715 | 2,638 | 2,638 | 2,638 | -66 (-2.44%) | 108,600 |
21 Apr 2014 | JPY | 2,708 | 2,720 | 2,695 | 2,704 | 2,704 | +9 (+0.33%) | 96,100 |
18 Apr 2014 | JPY | 2,700 | 2,700 | 2,662 | 2,695 | 2,695 | +19 (+0.71%) | 86,700 |
17 Apr 2014 | JPY | 2,688 | 2,710 | 2,666 | 2,676 | 2,676 | -9 (-0.34%) | 86,500 |