Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 2,629 | 2,688 | 2,627 | 2,685 | 2,685 | +91 (+3.51%) | 148,200 |
15 Apr 2014 | JPY | 2,623 | 2,633 | 2,583 | 2,594 | 2,594 | -5 (-0.19%) | 147,600 |
14 Apr 2014 | JPY | 2,595 | 2,625 | 2,595 | 2,599 | 2,599 | -12 (-0.46%) | 84,900 |
11 Apr 2014 | JPY | 2,605 | 2,626 | 2,582 | 2,611 | 2,611 | -44 (-1.66%) | 133,600 |
10 Apr 2014 | JPY | 2,680 | 2,705 | 2,640 | 2,655 | 2,655 | 0.0 (0.0%) | 135,300 |
9 Apr 2014 | JPY | 2,673 | 2,689 | 2,650 | 2,655 | 2,655 | -57 (-2.10%) | 218,800 |
8 Apr 2014 | JPY | 2,746 | 2,763 | 2,711 | 2,712 | 2,712 | -77 (-2.76%) | 134,300 |
7 Apr 2014 | JPY | 2,802 | 2,845 | 2,783 | 2,789 | 2,789 | -57 (-2.00%) | 104,700 |
4 Apr 2014 | JPY | 2,835 | 2,860 | 2,819 | 2,846 | 2,846 | +9 (+0.32%) | 108,600 |
3 Apr 2014 | JPY | 2,858 | 2,863 | 2,820 | 2,837 | 2,837 | -2 (-0.07%) | 127,100 |
2 Apr 2014 | JPY | 2,864 | 2,877 | 2,837 | 2,839 | 2,839 | -5 (-0.18%) | 188,600 |
1 Apr 2014 | JPY | 2,853 | 2,874 | 2,816 | 2,844 | 2,844 | +15 (+0.53%) | 173,500 |
31 Mar 2014 | JPY | 2,866 | 2,867 | 2,774 | 2,829 | 2,829 | -27 (-0.95%) | 303,900 |
28 Mar 2014 | JPY | 2,833 | 2,889 | 2,830 | 2,856 | 2,856 | +23 (+0.81%) | 199,000 |
27 Mar 2014 | JPY | 2,833 | 2,847 | 2,755 | 2,833 | 2,833 | -6 (-0.21%) | 360,800 |
26 Mar 2014 | JPY | 2,899 | 2,937 | 2,815 | 2,839 | 2,839 | -45 (-1.56%) | 591,900 |
25 Mar 2014 | JPY | 2,841 | 2,960 | 2,841 | 2,884 | 2,884 | +43 (+1.51%) | 424,500 |
24 Mar 2014 | JPY | 2,790 | 2,900 | 2,790 | 2,841 | 2,841 | +118 (+4.33%) | 398,600 |
20 Mar 2014 | JPY | 2,758 | 2,792 | 2,716 | 2,723 | 2,723 | -6 (-0.22%) | 262,100 |
19 Mar 2014 | JPY | 2,732 | 2,760 | 2,705 | 2,729 | 2,729 | -1 (-0.04%) | 142,800 |
18 Mar 2014 | JPY | 2,696 | 2,747 | 2,680 | 2,730 | 2,730 | +71 (+2.67%) | 212,500 |
17 Mar 2014 | JPY | 2,645 | 2,670 | 2,635 | 2,659 | 2,659 | -2 (-0.08%) | 158,800 |
14 Mar 2014 | JPY | 2,731 | 2,731 | 2,661 | 2,661 | 2,661 | -114 (-4.11%) | 284,900 |
13 Mar 2014 | JPY | 2,739 | 2,793 | 2,739 | 2,775 | 2,775 | +39 (+1.43%) | 188,800 |
12 Mar 2014 | JPY | 2,751 | 2,780 | 2,726 | 2,736 | 2,736 | -49 (-1.76%) | 244,800 |
11 Mar 2014 | JPY | 2,773 | 2,787 | 2,760 | 2,785 | 2,785 | +11 (+0.40%) | 205,800 |
10 Mar 2014 | JPY | 2,738 | 2,797 | 2,725 | 2,774 | 2,774 | +68 (+2.51%) | 490,400 |
7 Mar 2014 | JPY | 2,700 | 2,713 | 2,682 | 2,706 | 2,706 | +34 (+1.27%) | 134,200 |
6 Mar 2014 | JPY | 2,630 | 2,684 | 2,618 | 2,672 | 2,672 | +46 (+1.75%) | 185,400 |
5 Mar 2014 | JPY | 2,643 | 2,664 | 2,620 | 2,626 | 2,626 | +26 (+1%) | 126,700 |