Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 2,573 | 2,635 | 2,560 | 2,600 | 2,600 | +1 (+0.04%) | 151,600 |
3 Mar 2014 | JPY | 2,630 | 2,637 | 2,578 | 2,599 | 2,599 | -58 (-2.18%) | 168,800 |
28 Feb 2014 | JPY | 2,688 | 2,689 | 2,627 | 2,657 | 2,657 | -16 (-0.60%) | 123,300 |
27 Feb 2014 | JPY | 2,679 | 2,707 | 2,647 | 2,673 | 2,673 | +12 (+0.45%) | 184,500 |
26 Feb 2014 | JPY | 2,670 | 2,683 | 2,654 | 2,661 | 2,661 | -32 (-1.19%) | 117,300 |
25 Feb 2014 | JPY | 2,672 | 2,699 | 2,656 | 2,693 | 2,693 | +43 (+1.62%) | 169,000 |
24 Feb 2014 | JPY | 2,649 | 2,720 | 2,603 | 2,650 | 2,650 | +18 (+0.68%) | 236,100 |
21 Feb 2014 | JPY | 2,597 | 2,636 | 2,588 | 2,632 | 2,632 | +55 (+2.13%) | 184,400 |
20 Feb 2014 | JPY | 2,595 | 2,604 | 2,553 | 2,577 | 2,577 | -19 (-0.73%) | 161,500 |
19 Feb 2014 | JPY | 2,575 | 2,620 | 2,573 | 2,596 | 2,596 | -10 (-0.38%) | 151,600 |
18 Feb 2014 | JPY | 2,549 | 2,613 | 2,545 | 2,606 | 2,606 | +72 (+2.84%) | 165,500 |
17 Feb 2014 | JPY | 2,546 | 2,546 | 2,505 | 2,534 | 2,534 | -15 (-0.59%) | 82,900 |
14 Feb 2014 | JPY | 2,575 | 2,604 | 2,522 | 2,549 | 2,549 | -20 (-0.78%) | 176,100 |
13 Feb 2014 | JPY | 2,594 | 2,612 | 2,557 | 2,569 | 2,569 | -23 (-0.89%) | 200,600 |
12 Feb 2014 | JPY | 2,508 | 2,600 | 2,494 | 2,592 | 2,592 | +117 (+4.73%) | 389,400 |
10 Feb 2014 | JPY | 2,494 | 2,503 | 2,442 | 2,475 | 2,475 | +29 (+1.19%) | 135,500 |
7 Feb 2014 | JPY | 2,390 | 2,450 | 2,374 | 2,446 | 2,446 | +113 (+4.84%) | 391,800 |
6 Feb 2014 | JPY | 2,350 | 2,384 | 2,268 | 2,333 | 2,333 | -100 (-4.11%) | 348,700 |
5 Feb 2014 | JPY | 2,416 | 2,451 | 2,386 | 2,433 | 2,433 | +67 (+2.83%) | 231,700 |
4 Feb 2014 | JPY | 2,452 | 2,452 | 2,364 | 2,366 | 2,366 | -173 (-6.81%) | 210,400 |
3 Feb 2014 | JPY | 2,550 | 2,574 | 2,537 | 2,539 | 2,539 | -18 (-0.70%) | 166,300 |
31 Jan 2014 | JPY | 2,557 | 2,594 | 2,529 | 2,557 | 2,557 | +8 (+0.31%) | 172,200 |
30 Jan 2014 | JPY | 2,612 | 2,623 | 2,537 | 2,549 | 2,549 | -110 (-4.14%) | 167,900 |
29 Jan 2014 | JPY | 2,622 | 2,663 | 2,611 | 2,659 | 2,659 | +69 (+2.66%) | 168,100 |
28 Jan 2014 | JPY | 2,554 | 2,617 | 2,543 | 2,590 | 2,590 | +68 (+2.70%) | 330,100 |
27 Jan 2014 | JPY | 2,536 | 2,550 | 2,501 | 2,522 | 2,522 | -84 (-3.22%) | 270,400 |
24 Jan 2014 | JPY | 2,610 | 2,653 | 2,595 | 2,606 | 2,606 | -20 (-0.76%) | 487,100 |
23 Jan 2014 | JPY | 2,697 | 2,697 | 2,626 | 2,626 | 2,626 | -58 (-2.16%) | 451,500 |
22 Jan 2014 | JPY | 2,662 | 2,695 | 2,646 | 2,684 | 2,684 | +19 (+0.71%) | 239,700 |
21 Jan 2014 | JPY | 2,672 | 2,691 | 2,662 | 2,665 | 2,665 | -19 (-0.71%) | 217,100 |