Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 2,709 | 2,709 | 2,676 | 2,684 | 2,684 | -31 (-1.14%) | 194,300 |
17 Jan 2014 | JPY | 2,699 | 2,727 | 2,696 | 2,715 | 2,715 | +14 (+0.52%) | 170,600 |
16 Jan 2014 | JPY | 2,711 | 2,739 | 2,701 | 2,701 | 2,701 | -10 (-0.37%) | 202,300 |
15 Jan 2014 | JPY | 2,693 | 2,715 | 2,666 | 2,711 | 2,711 | +40 (+1.50%) | 264,900 |
14 Jan 2014 | JPY | 2,680 | 2,708 | 2,652 | 2,671 | 2,671 | -59 (-2.16%) | 274,700 |
10 Jan 2014 | JPY | 2,735 | 2,737 | 2,690 | 2,730 | 2,730 | -6 (-0.22%) | 206,900 |
9 Jan 2014 | JPY | 2,773 | 2,773 | 2,717 | 2,736 | 2,736 | -55 (-1.97%) | 202,400 |
8 Jan 2014 | JPY | 2,713 | 2,791 | 2,709 | 2,791 | 2,791 | +90 (+3.33%) | 258,300 |
7 Jan 2014 | JPY | 2,745 | 2,745 | 2,690 | 2,701 | 2,701 | -34 (-1.24%) | 245,500 |
6 Jan 2014 | JPY | 2,760 | 2,764 | 2,721 | 2,735 | 2,735 | +10 (+0.37%) | 274,900 |
30 Dec 2013 | JPY | 2,770 | 2,774 | 2,718 | 2,725 | 2,725 | -19 (-0.69%) | 192,500 |
27 Dec 2013 | JPY | 2,691 | 2,748 | 2,666 | 2,744 | 2,744 | +78 (+2.93%) | 298,700 |
26 Dec 2013 | JPY | 2,627 | 2,674 | 2,627 | 2,666 | 2,666 | +34 (+1.29%) | 150,700 |
25 Dec 2013 | JPY | 2,621 | 2,649 | 2,619 | 2,632 | 2,632 | -2 (-0.08%) | 180,800 |
24 Dec 2013 | JPY | 2,679 | 2,681 | 2,632 | 2,634 | 2,634 | -49 (-1.83%) | 196,900 |
20 Dec 2013 | JPY | 2,657 | 2,685 | 2,657 | 2,683 | 2,683 | +26 (+0.98%) | 283,300 |
19 Dec 2013 | JPY | 2,660 | 2,690 | 2,646 | 2,657 | 2,657 | +10 (+0.38%) | 289,600 |
18 Dec 2013 | JPY | 2,606 | 2,654 | 2,605 | 2,647 | 2,647 | +12 (+0.46%) | 340,900 |
17 Dec 2013 | JPY | 2,645 | 2,680 | 2,627 | 2,635 | 2,635 | 0.0 (0.0%) | 265,700 |
16 Dec 2013 | JPY | 2,683 | 2,715 | 2,635 | 2,635 | 2,635 | -55 (-2.04%) | 267,400 |
13 Dec 2013 | JPY | 2,708 | 2,737 | 2,681 | 2,690 | 2,690 | -31 (-1.14%) | 391,600 |
12 Dec 2013 | JPY | 2,710 | 2,737 | 2,700 | 2,721 | 2,721 | -33 (-1.20%) | 189,000 |
11 Dec 2013 | JPY | 2,719 | 2,777 | 2,719 | 2,754 | 2,754 | +37 (+1.36%) | 237,000 |
10 Dec 2013 | JPY | 2,751 | 2,762 | 2,715 | 2,717 | 2,717 | -45 (-1.63%) | 300,200 |
9 Dec 2013 | JPY | 2,775 | 2,807 | 2,715 | 2,762 | 2,762 | +16 (+0.58%) | 310,100 |
6 Dec 2013 | JPY | 2,715 | 2,773 | 2,714 | 2,746 | 2,746 | +10 (+0.37%) | 222,200 |
5 Dec 2013 | JPY | 2,780 | 2,811 | 2,711 | 2,736 | 2,736 | -70 (-2.49%) | 350,900 |
4 Dec 2013 | JPY | 2,790 | 2,850 | 2,788 | 2,806 | 2,806 | -4 (-0.14%) | 269,100 |
3 Dec 2013 | JPY | 2,831 | 2,839 | 2,802 | 2,810 | 2,810 | -28 (-0.99%) | 176,900 |
2 Dec 2013 | JPY | 2,795 | 2,849 | 2,792 | 2,838 | 2,838 | +66 (+2.38%) | 302,800 |