Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 2,721 | 2,779 | 2,720 | 2,772 | 2,772 | +57 (+2.10%) | 372,600 |
28 Nov 2013 | JPY | 2,710 | 2,719 | 2,695 | 2,715 | 2,715 | +10 (+0.37%) | 239,000 |
27 Nov 2013 | JPY | 2,676 | 2,721 | 2,662 | 2,705 | 2,705 | +4 (+0.15%) | 220,800 |
26 Nov 2013 | JPY | 2,698 | 2,718 | 2,685 | 2,701 | 2,701 | -19 (-0.70%) | 175,500 |
25 Nov 2013 | JPY | 2,705 | 2,728 | 2,695 | 2,720 | 2,720 | +33 (+1.23%) | 146,800 |
22 Nov 2013 | JPY | 2,710 | 2,725 | 2,680 | 2,687 | 2,687 | 0.0 (0.0%) | 254,000 |
21 Nov 2013 | JPY | 2,629 | 2,693 | 2,629 | 2,687 | 2,687 | +70 (+2.67%) | 234,200 |
20 Nov 2013 | JPY | 2,624 | 2,649 | 2,595 | 2,617 | 2,617 | +20 (+0.77%) | 272,000 |
19 Nov 2013 | JPY | 2,585 | 2,628 | 2,584 | 2,597 | 2,597 | +3 (+0.12%) | 194,200 |
18 Nov 2013 | JPY | 2,629 | 2,639 | 2,586 | 2,594 | 2,594 | -8 (-0.31%) | 171,200 |
15 Nov 2013 | JPY | 2,580 | 2,618 | 2,570 | 2,602 | 2,602 | +46 (+1.80%) | 269,000 |
14 Nov 2013 | JPY | 2,559 | 2,572 | 2,525 | 2,556 | 2,556 | +23 (+0.91%) | 262,400 |
13 Nov 2013 | JPY | 2,500 | 2,545 | 2,483 | 2,533 | 2,533 | +35 (+1.40%) | 333,000 |
12 Nov 2013 | JPY | 2,453 | 2,500 | 2,438 | 2,498 | 2,498 | +49 (+2.00%) | 236,900 |
11 Nov 2013 | JPY | 2,450 | 2,468 | 2,436 | 2,449 | 2,449 | +30 (+1.24%) | 174,900 |
8 Nov 2013 | JPY | 2,385 | 2,425 | 2,374 | 2,419 | 2,419 | +10 (+0.42%) | 160,900 |
7 Nov 2013 | JPY | 2,395 | 2,432 | 2,387 | 2,409 | 2,409 | -3 (-0.12%) | 194,600 |
6 Nov 2013 | JPY | 2,400 | 2,430 | 2,383 | 2,412 | 2,412 | +21 (+0.88%) | 161,900 |
5 Nov 2013 | JPY | 2,408 | 2,423 | 2,373 | 2,391 | 2,391 | -2 (-0.08%) | 153,800 |
1 Nov 2013 | JPY | 2,449 | 2,449 | 2,373 | 2,393 | 2,393 | -38 (-1.56%) | 132,300 |
31 Oct 2013 | JPY | 2,460 | 2,493 | 2,421 | 2,431 | 2,431 | -6 (-0.25%) | 209,600 |
30 Oct 2013 | JPY | 2,430 | 2,459 | 2,426 | 2,437 | 2,437 | +11 (+0.45%) | 146,300 |
29 Oct 2013 | JPY | 2,440 | 2,444 | 2,414 | 2,426 | 2,426 | -39 (-1.58%) | 132,500 |
28 Oct 2013 | JPY | 2,428 | 2,474 | 2,424 | 2,465 | 2,465 | +46 (+1.90%) | 138,200 |
25 Oct 2013 | JPY | 2,470 | 2,471 | 2,411 | 2,419 | 2,419 | -50 (-2.03%) | 153,300 |
24 Oct 2013 | JPY | 2,455 | 2,476 | 2,436 | 2,469 | 2,469 | +22 (+0.90%) | 204,300 |
23 Oct 2013 | JPY | 2,493 | 2,506 | 2,442 | 2,447 | 2,447 | -39 (-1.57%) | 167,100 |
22 Oct 2013 | JPY | 2,469 | 2,488 | 2,461 | 2,486 | 2,486 | +22 (+0.89%) | 111,300 |
21 Oct 2013 | JPY | 2,455 | 2,476 | 2,445 | 2,464 | 2,464 | +16 (+0.65%) | 106,000 |
18 Oct 2013 | JPY | 2,440 | 2,448 | 2,414 | 2,448 | 2,448 | +11 (+0.45%) | 152,600 |