Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 2,088 | 2,100 | 2,062 | 2,086 | 2,086 | +28 (+1.36%) | 150,000 |
30 Aug 2013 | JPY | 2,112 | 2,120 | 2,058 | 2,058 | 2,058 | -49 (-2.33%) | 191,100 |
29 Aug 2013 | JPY | 2,139 | 2,148 | 2,095 | 2,107 | 2,107 | -28 (-1.31%) | 208,500 |
28 Aug 2013 | JPY | 2,121 | 2,151 | 2,104 | 2,135 | 2,135 | -31 (-1.43%) | 120,100 |
27 Aug 2013 | JPY | 2,188 | 2,205 | 2,160 | 2,166 | 2,166 | -11 (-0.51%) | 165,800 |
26 Aug 2013 | JPY | 2,191 | 2,208 | 2,172 | 2,177 | 2,177 | -13 (-0.59%) | 85,500 |
23 Aug 2013 | JPY | 2,180 | 2,218 | 2,163 | 2,190 | 2,190 | +49 (+2.29%) | 196,900 |
22 Aug 2013 | JPY | 2,154 | 2,157 | 2,118 | 2,141 | 2,141 | -12 (-0.56%) | 102,800 |
21 Aug 2013 | JPY | 2,152 | 2,187 | 2,142 | 2,153 | 2,153 | 0.0 (0.0%) | 127,700 |
20 Aug 2013 | JPY | 2,174 | 2,214 | 2,152 | 2,153 | 2,153 | -23 (-1.06%) | 176,600 |
19 Aug 2013 | JPY | 2,193 | 2,197 | 2,153 | 2,176 | 2,176 | -16 (-0.73%) | 189,000 |
16 Aug 2013 | JPY | 2,192 | 2,230 | 2,188 | 2,192 | 2,192 | -44 (-1.97%) | 140,600 |
15 Aug 2013 | JPY | 2,222 | 2,265 | 2,222 | 2,236 | 2,236 | -4 (-0.18%) | 110,900 |
14 Aug 2013 | JPY | 2,285 | 2,289 | 2,215 | 2,240 | 2,240 | -40 (-1.75%) | 248,400 |
13 Aug 2013 | JPY | 2,241 | 2,296 | 2,241 | 2,280 | 2,280 | +42 (+1.88%) | 146,500 |
12 Aug 2013 | JPY | 2,260 | 2,261 | 2,225 | 2,238 | 2,238 | -35 (-1.54%) | 183,400 |
9 Aug 2013 | JPY | 2,273 | 2,305 | 2,260 | 2,273 | 2,273 | -10 (-0.44%) | 178,800 |
8 Aug 2013 | JPY | 2,331 | 2,376 | 2,273 | 2,283 | 2,283 | -70 (-2.97%) | 255,500 |
7 Aug 2013 | JPY | 2,328 | 2,377 | 2,327 | 2,353 | 2,353 | -25 (-1.05%) | 255,500 |
6 Aug 2013 | JPY | 2,400 | 2,402 | 2,332 | 2,378 | 2,378 | -77 (-3.14%) | 288,000 |
5 Aug 2013 | JPY | 2,470 | 2,478 | 2,428 | 2,455 | 2,455 | +6 (+0.24%) | 129,700 |
2 Aug 2013 | JPY | 2,378 | 2,449 | 2,360 | 2,449 | 2,449 | +91 (+3.86%) | 159,200 |
1 Aug 2013 | JPY | 2,310 | 2,359 | 2,305 | 2,358 | 2,358 | +58 (+2.52%) | 164,000 |
31 Jul 2013 | JPY | 2,305 | 2,330 | 2,255 | 2,300 | 2,300 | -22 (-0.95%) | 263,600 |
30 Jul 2013 | JPY | 2,279 | 2,334 | 2,269 | 2,322 | 2,322 | +22 (+0.96%) | 128,300 |
29 Jul 2013 | JPY | 2,355 | 2,359 | 2,288 | 2,300 | 2,300 | -65 (-2.75%) | 183,400 |
26 Jul 2013 | JPY | 2,394 | 2,420 | 2,361 | 2,365 | 2,365 | -40 (-1.66%) | 185,400 |
25 Jul 2013 | JPY | 2,410 | 2,418 | 2,353 | 2,405 | 2,405 | -28 (-1.15%) | 191,400 |
24 Jul 2013 | JPY | 2,479 | 2,488 | 2,400 | 2,433 | 2,433 | -39 (-1.58%) | 136,400 |
23 Jul 2013 | JPY | 2,447 | 2,488 | 2,442 | 2,472 | 2,472 | +28 (+1.15%) | 140,500 |