Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 2,483 | 2,483 | 2,347 | 2,444 | 2,444 | -25 (-1.01%) | 253,200 |
19 Jul 2013 | JPY | 2,492 | 2,509 | 2,430 | 2,469 | 2,469 | -6 (-0.24%) | 164,400 |
18 Jul 2013 | JPY | 2,470 | 2,492 | 2,458 | 2,475 | 2,475 | +20 (+0.81%) | 624,400 |
17 Jul 2013 | JPY | 2,440 | 2,488 | 2,428 | 2,455 | 2,455 | +33 (+1.36%) | 135,300 |
16 Jul 2013 | JPY | 2,440 | 2,480 | 2,400 | 2,422 | 2,422 | +32 (+1.34%) | 239,300 |
12 Jul 2013 | JPY | 2,359 | 2,425 | 2,355 | 2,390 | 2,390 | +20 (+0.84%) | 16,900 |
11 Jul 2013 | JPY | 2,383 | 2,386 | 2,330 | 2,370 | 2,370 | -28 (-1.17%) | 4,700 |
10 Jul 2013 | JPY | 2,437 | 2,437 | 2,370 | 2,398 | 2,398 | +8 (+0.33%) | 12,400 |
9 Jul 2013 | JPY | 2,359 | 2,390 | 2,354 | 2,390 | 2,390 | +57 (+2.44%) | 9,100 |
8 Jul 2013 | JPY | 2,360 | 2,385 | 2,331 | 2,333 | 2,333 | -32 (-1.35%) | 7,300 |
5 Jul 2013 | JPY | 2,376 | 2,376 | 2,345 | 2,365 | 2,365 | +20 (+0.85%) | 4,600 |
4 Jul 2013 | JPY | 2,335 | 2,346 | 2,330 | 2,345 | 2,345 | +4 (+0.17%) | 5,700 |
3 Jul 2013 | JPY | 2,335 | 2,350 | 2,312 | 2,341 | 2,341 | 0.0 (0.0%) | 10,400 |
2 Jul 2013 | JPY | 2,312 | 2,341 | 2,305 | 2,341 | 2,341 | +25 (+1.08%) | 7,000 |
1 Jul 2013 | JPY | 2,358 | 2,358 | 2,300 | 2,316 | 2,316 | -29 (-1.24%) | 5,600 |
28 Jun 2013 | JPY | 2,318 | 2,355 | 2,306 | 2,345 | 2,345 | +6 (+0.26%) | 15,000 |
27 Jun 2013 | JPY | 2,279 | 2,339 | 2,265 | 2,339 | 2,339 | +77 (+3.40%) | 7,700 |
26 Jun 2013 | JPY | 2,332 | 2,332 | 2,262 | 2,262 | 2,262 | -48 (-2.08%) | 2,900 |
25 Jun 2013 | JPY | 2,330 | 2,342 | 2,259 | 2,310 | 2,310 | -25 (-1.07%) | 5,900 |
24 Jun 2013 | JPY | 2,382 | 2,385 | 2,291 | 2,335 | 2,335 | -7 (-0.30%) | 3,000 |
21 Jun 2013 | JPY | 2,250 | 2,380 | 2,237 | 2,342 | 2,342 | +21 (+0.90%) | 7,200 |
20 Jun 2013 | JPY | 2,347 | 2,347 | 2,311 | 2,321 | 2,321 | -65 (-2.72%) | 7,900 |
19 Jun 2013 | JPY | 2,403 | 2,403 | 2,319 | 2,386 | 2,386 | +69 (+2.98%) | 5,500 |
18 Jun 2013 | JPY | 2,380 | 2,380 | 2,308 | 2,317 | 2,317 | -26 (-1.11%) | 3,500 |
17 Jun 2013 | JPY | 2,248 | 2,343 | 2,248 | 2,343 | 2,343 | +82 (+3.63%) | 4,700 |
14 Jun 2013 | JPY | 2,222 | 2,294 | 2,222 | 2,261 | 2,261 | +24 (+1.07%) | 126,000 |
13 Jun 2013 | JPY | 2,365 | 2,365 | 2,237 | 2,237 | 2,237 | -162 (-6.75%) | 7,400 |
12 Jun 2013 | JPY | 2,352 | 2,410 | 2,324 | 2,399 | 2,399 | -3 (-0.12%) | 8,800 |
11 Jun 2013 | JPY | 2,406 | 2,444 | 2,394 | 2,402 | 2,402 | -23 (-0.95%) | 10,900 |
10 Jun 2013 | JPY | 2,417 | 2,450 | 2,385 | 2,425 | 2,425 | +108 (+4.66%) | 6,800 |