Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 2,300 | 2,360 | 2,275 | 2,317 | 2,317 | -78 (-3.26%) | 6,900 |
6 Jun 2013 | JPY | 2,435 | 2,491 | 2,395 | 2,395 | 2,395 | -90 (-3.62%) | 5,300 |
5 Jun 2013 | JPY | 2,540 | 2,630 | 2,485 | 2,485 | 2,485 | -50 (-1.97%) | 7,400 |
4 Jun 2013 | JPY | 2,439 | 2,545 | 2,427 | 2,535 | 2,535 | +77 (+3.13%) | 13,200 |
3 Jun 2013 | JPY | 2,555 | 2,556 | 2,458 | 2,458 | 2,458 | -47 (-1.88%) | 15,100 |
31 May 2013 | JPY | 2,502 | 2,556 | 2,460 | 2,505 | 2,505 | -8 (-0.32%) | 10,300 |
30 May 2013 | JPY | 2,518 | 2,604 | 2,507 | 2,513 | 2,513 | -89 (-3.42%) | 18,600 |
29 May 2013 | JPY | 2,630 | 2,674 | 2,602 | 2,602 | 2,602 | +32 (+1.25%) | 12,200 |
28 May 2013 | JPY | 2,534 | 2,600 | 2,525 | 2,570 | 2,570 | +42 (+1.66%) | 12,400 |
27 May 2013 | JPY | 2,597 | 2,597 | 2,526 | 2,528 | 2,528 | -63 (-2.43%) | 9,000 |
24 May 2013 | JPY | 2,535 | 2,683 | 2,528 | 2,591 | 2,591 | +43 (+1.69%) | 27,600 |
23 May 2013 | JPY | 2,760 | 2,769 | 2,548 | 2,548 | 2,548 | -211 (-7.65%) | 16,600 |
22 May 2013 | JPY | 2,789 | 2,789 | 2,750 | 2,759 | 2,759 | -40 (-1.43%) | 8,000 |
21 May 2013 | JPY | 2,756 | 2,807 | 2,737 | 2,799 | 2,799 | +26 (+0.94%) | 11,900 |
20 May 2013 | JPY | 2,799 | 2,800 | 2,765 | 2,773 | 2,773 | +11 (+0.40%) | 13,200 |
17 May 2013 | JPY | 2,701 | 2,769 | 2,699 | 2,762 | 2,762 | +46 (+1.69%) | 7,400 |
16 May 2013 | JPY | 2,764 | 2,777 | 2,678 | 2,716 | 2,716 | -53 (-1.91%) | 10,900 |
15 May 2013 | JPY | 2,845 | 2,871 | 2,750 | 2,769 | 2,769 | -26 (-0.93%) | 10,200 |
14 May 2013 | JPY | 2,792 | 2,841 | 2,779 | 2,795 | 2,795 | +3 (+0.11%) | 5,200 |
13 May 2013 | JPY | 2,730 | 2,905 | 2,715 | 2,792 | 2,792 | +112 (+4.18%) | 13,900 |
10 May 2013 | JPY | 2,650 | 2,716 | 2,630 | 2,680 | 2,680 | +77 (+2.96%) | 24,100 |
9 May 2013 | JPY | 2,634 | 2,706 | 2,603 | 2,603 | 2,603 | -4 (-0.15%) | 5,900 |
8 May 2013 | JPY | 2,602 | 2,657 | 2,601 | 2,607 | 2,607 | +10 (+0.39%) | 10,200 |
7 May 2013 | JPY | 2,625 | 2,625 | 2,582 | 2,597 | 2,597 | +22 (+0.85%) | 9,800 |
2 May 2013 | JPY | 2,562 | 2,612 | 2,562 | 2,575 | 2,575 | -2 (-0.08%) | 2,500 |
1 May 2013 | JPY | 2,630 | 2,631 | 2,540 | 2,577 | 2,577 | -87 (-3.27%) | 10,100 |
30 Apr 2013 | JPY | 2,740 | 2,740 | 2,642 | 2,664 | 2,664 | +74 (+2.86%) | 10,000 |
26 Apr 2013 | JPY | 2,627 | 2,665 | 2,550 | 2,590 | 2,590 | +13 (+0.50%) | 8,600 |
25 Apr 2013 | JPY | 2,601 | 2,675 | 2,550 | 2,577 | 2,577 | -23 (-0.88%) | 17,300 |
24 Apr 2013 | JPY | 2,392 | 2,600 | 2,392 | 2,600 | 2,600 | +243 (+10.31%) | 13,300 |