Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | JPY | 2,198 | 2,200 | 2,160 | 2,194 | 2,194 | +8 (+0.37%) | 13,100 |
11 Mar 2013 | JPY | 2,198 | 2,200 | 2,166 | 2,186 | 2,186 | +13 (+0.60%) | 8,200 |
8 Mar 2013 | JPY | 2,152 | 2,198 | 2,152 | 2,173 | 2,173 | -20 (-0.91%) | 133,400 |
7 Mar 2013 | JPY | 2,172 | 2,193 | 2,171 | 2,193 | 2,193 | +41 (+1.91%) | 5,800 |
6 Mar 2013 | JPY | 2,145 | 2,152 | 2,131 | 2,152 | 2,152 | +28 (+1.32%) | 2,000 |
5 Mar 2013 | JPY | 2,166 | 2,197 | 2,122 | 2,124 | 2,124 | -23 (-1.07%) | 3,800 |
4 Mar 2013 | JPY | 2,153 | 2,203 | 2,147 | 2,147 | 2,147 | +4 (+0.19%) | 2,900 |
1 Mar 2013 | JPY | 2,108 | 2,148 | 2,108 | 2,143 | 2,143 | +10 (+0.47%) | 3,300 |
28 Feb 2013 | JPY | 2,067 | 2,133 | 2,067 | 2,133 | 2,133 | +94 (+4.61%) | 5,300 |
27 Feb 2013 | JPY | 2,127 | 2,127 | 2,039 | 2,039 | 2,039 | -48 (-2.30%) | 2,700 |
26 Feb 2013 | JPY | 2,054 | 2,087 | 2,054 | 2,087 | 2,087 | +2 (+0.10%) | 3,600 |
25 Feb 2013 | JPY | 2,096 | 2,096 | 2,080 | 2,085 | 2,085 | +22 (+1.07%) | 5,800 |
22 Feb 2013 | JPY | 2,025 | 2,063 | 2,025 | 2,063 | 2,063 | -11 (-0.53%) | 8,900 |
21 Feb 2013 | JPY | 2,101 | 2,101 | 2,074 | 2,074 | 2,074 | -31 (-1.47%) | 6,300 |
20 Feb 2013 | JPY | 2,109 | 2,118 | 2,105 | 2,105 | 2,105 | +28 (+1.35%) | 2,100 |
19 Feb 2013 | JPY | 2,021 | 2,077 | 2,021 | 2,077 | 2,077 | +49 (+2.42%) | 7,200 |
18 Feb 2013 | JPY | 1,980 | 2,028 | 1,980 | 2,028 | 2,028 | +12 (+0.60%) | 4,700 |
15 Feb 2013 | JPY | 2,055 | 2,055 | 2,016 | 2,016 | 2,016 | -75 (-3.59%) | 5,500 |
14 Feb 2013 | JPY | 2,094 | 2,094 | 2,091 | 2,091 | 2,091 | -5 (-0.24%) | 3,600 |
13 Feb 2013 | JPY | 2,133 | 2,183 | 2,096 | 2,096 | 2,096 | -58 (-2.69%) | 4,200 |
12 Feb 2013 | JPY | 2,082 | 2,185 | 2,082 | 2,154 | 2,154 | +93 (+4.51%) | 3,100 |
8 Feb 2013 | JPY | 2,115 | 2,115 | 2,050 | 2,061 | 2,061 | -54 (-2.55%) | 8,900 |
7 Feb 2013 | JPY | 2,094 | 2,119 | 2,086 | 2,115 | 2,115 | +14 (+0.67%) | 8,200 |
6 Feb 2013 | JPY | 2,130 | 2,139 | 2,050 | 2,101 | 2,101 | -13 (-0.61%) | 8,500 |
5 Feb 2013 | JPY | 2,142 | 2,177 | 2,100 | 2,114 | 2,114 | -28 (-1.31%) | 4,200 |
4 Feb 2013 | JPY | 2,178 | 2,178 | 2,141 | 2,142 | 2,142 | -25 (-1.15%) | 5,900 |
1 Feb 2013 | JPY | 2,171 | 2,188 | 2,150 | 2,167 | 2,167 | +29 (+1.36%) | 4,000 |
31 Jan 2013 | JPY | 2,160 | 2,160 | 2,100 | 2,138 | 2,138 | -2 (-0.09%) | 2,800 |
30 Jan 2013 | JPY | 2,131 | 2,140 | 2,131 | 2,140 | 2,140 | +13 (+0.61%) | 5,800 |
29 Jan 2013 | JPY | 2,062 | 2,127 | 2,062 | 2,127 | 2,127 | +49 (+2.36%) | 3,300 |