Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 2,086 | 2,096 | 2,056 | 2,078 | 2,078 | +35 (+1.71%) | 8,200 |
25 Jan 2013 | JPY | 2,076 | 2,076 | 2,043 | 2,043 | 2,043 | +2 (+0.10%) | 3,000 |
24 Jan 2013 | JPY | 2,031 | 2,044 | 1,993 | 2,041 | 2,041 | 0.0 (0.0%) | 6,000 |
23 Jan 2013 | JPY | 2,029 | 2,042 | 1,984 | 2,041 | 2,041 | +23 (+1.14%) | 4,600 |
22 Jan 2013 | JPY | 2,020 | 2,022 | 2,018 | 2,018 | 2,018 | +13 (+0.65%) | 4,100 |
21 Jan 2013 | JPY | 1,951 | 2,019 | 1,951 | 2,005 | 2,005 | +15 (+0.75%) | 3,500 |
18 Jan 2013 | JPY | 1,976 | 1,991 | 1,976 | 1,990 | 1,990 | +17 (+0.86%) | 5,400 |
17 Jan 2013 | JPY | 1,985 | 1,985 | 1,953 | 1,973 | 1,973 | +8 (+0.41%) | 5,700 |
16 Jan 2013 | JPY | 1,985 | 1,985 | 1,963 | 1,965 | 1,965 | -20 (-1.01%) | 1,800 |
15 Jan 2013 | JPY | 2,010 | 2,010 | 1,978 | 1,985 | 1,985 | -24 (-1.19%) | 3,900 |
11 Jan 2013 | JPY | 2,001 | 2,030 | 2,000 | 2,009 | 2,009 | +7 (+0.35%) | 3,100 |
10 Jan 2013 | JPY | 1,961 | 2,002 | 1,961 | 2,002 | 2,002 | +44 (+2.25%) | 4,700 |
9 Jan 2013 | JPY | 1,922 | 1,964 | 1,905 | 1,958 | 1,958 | +11 (+0.56%) | 6,300 |
8 Jan 2013 | JPY | 1,991 | 1,991 | 1,945 | 1,947 | 1,947 | -52 (-2.60%) | 5,000 |
7 Jan 2013 | JPY | 2,058 | 2,058 | 1,999 | 1,999 | 1,999 | -35 (-1.72%) | 2,400 |
4 Jan 2013 | JPY | 2,025 | 2,049 | 2,025 | 2,034 | 2,034 | +44 (+2.21%) | 16,900 |
28 Dec 2012 | JPY | 1,959 | 1,999 | 1,959 | 1,990 | 1,990 | +15 (+0.76%) | 6,700 |
27 Dec 2012 | JPY | 2,000 | 2,019 | 1,975 | 1,975 | 1,975 | -21 (-1.05%) | 21,500 |
26 Dec 2012 | JPY | 1,940 | 1,996 | 1,940 | 1,996 | 1,996 | +37 (+1.89%) | 7,200 |
25 Dec 2012 | JPY | 2,020 | 2,020 | 1,958 | 1,959 | 1,959 | +18 (+0.93%) | 4,700 |
21 Dec 2012 | JPY | 1,976 | 1,977 | 1,938 | 1,941 | 1,941 | -16 (-0.82%) | 9,400 |
20 Dec 2012 | JPY | 1,960 | 1,999 | 1,951 | 1,957 | 1,957 | -12 (-0.61%) | 6,800 |
19 Dec 2012 | JPY | 1,919 | 1,969 | 1,919 | 1,969 | 1,969 | +90 (+4.79%) | 10,800 |
18 Dec 2012 | JPY | 1,853 | 1,893 | 1,853 | 1,879 | 1,879 | +20 (+1.08%) | 4,900 |
17 Dec 2012 | JPY | 1,901 | 1,901 | 1,857 | 1,859 | 1,859 | -11 (-0.59%) | 4,800 |
14 Dec 2012 | JPY | 1,837 | 1,880 | 1,837 | 1,870 | 1,870 | +4 (+0.21%) | 67,000 |
13 Dec 2012 | JPY | 1,902 | 1,910 | 1,866 | 1,866 | 1,866 | +5 (+0.27%) | 6,500 |
12 Dec 2012 | JPY | 1,879 | 1,879 | 1,861 | 1,861 | 1,861 | -9 (-0.48%) | 3,800 |
11 Dec 2012 | JPY | 1,873 | 1,879 | 1,870 | 1,870 | 1,870 | +8 (+0.43%) | 1,900 |
10 Dec 2012 | JPY | 1,891 | 1,891 | 1,860 | 1,862 | 1,862 | -19 (-1.01%) | 3,200 |