Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | JPY | 1,891 | 1,891 | 1,879 | 1,881 | 1,881 | +1 (+0.05%) | 1,700 |
6 Dec 2012 | JPY | 1,877 | 1,880 | 1,877 | 1,880 | 1,880 | +25 (+1.35%) | 7,200 |
5 Dec 2012 | JPY | 1,832 | 1,855 | 1,832 | 1,855 | 1,855 | +2 (+0.11%) | 4,700 |
4 Dec 2012 | JPY | 1,801 | 1,853 | 1,801 | 1,853 | 1,853 | +31 (+1.70%) | 1,900 |
3 Dec 2012 | JPY | 1,840 | 1,840 | 1,820 | 1,822 | 1,822 | +6 (+0.33%) | 3,600 |
30 Nov 2012 | JPY | 1,836 | 1,836 | 1,813 | 1,816 | 1,816 | -9 (-0.49%) | 6,700 |
29 Nov 2012 | JPY | 1,821 | 1,827 | 1,821 | 1,825 | 1,825 | +19 (+1.05%) | 7,400 |
28 Nov 2012 | JPY | 1,806 | 1,812 | 1,805 | 1,806 | 1,806 | +1 (+0.06%) | 2,600 |
27 Nov 2012 | JPY | 1,831 | 1,831 | 1,801 | 1,805 | 1,805 | +14 (+0.78%) | 8,700 |
26 Nov 2012 | JPY | 1,802 | 1,802 | 1,791 | 1,791 | 1,791 | -22 (-1.21%) | 7,700 |
22 Nov 2012 | JPY | 1,840 | 1,840 | 1,783 | 1,813 | 1,813 | +13 (+0.72%) | 6,100 |
21 Nov 2012 | JPY | 1,800 | 1,801 | 1,796 | 1,800 | 1,800 | -1 (-0.06%) | 5,800 |
20 Nov 2012 | JPY | 1,804 | 1,804 | 1,798 | 1,801 | 1,801 | -6 (-0.33%) | 4,300 |
19 Nov 2012 | JPY | 1,828 | 1,828 | 1,795 | 1,807 | 1,807 | -7 (-0.39%) | 2,900 |
16 Nov 2012 | JPY | 1,785 | 1,854 | 1,785 | 1,814 | 1,814 | +29 (+1.62%) | 5,400 |
15 Nov 2012 | JPY | 1,775 | 1,799 | 1,758 | 1,785 | 1,785 | +58 (+3.36%) | 3,000 |
14 Nov 2012 | JPY | 1,775 | 1,775 | 1,727 | 1,727 | 1,727 | -25 (-1.43%) | 3,900 |
13 Nov 2012 | JPY | 1,720 | 1,759 | 1,720 | 1,752 | 1,752 | +26 (+1.51%) | 8,600 |
12 Nov 2012 | JPY | 1,720 | 1,739 | 1,720 | 1,726 | 1,726 | -10 (-0.58%) | 3,300 |
9 Nov 2012 | JPY | 1,725 | 1,738 | 1,725 | 1,736 | 1,736 | -16 (-0.91%) | 2,700 |
8 Nov 2012 | JPY | 1,755 | 1,761 | 1,752 | 1,752 | 1,752 | -32 (-1.79%) | 1,900 |
7 Nov 2012 | JPY | 1,837 | 1,844 | 1,784 | 1,784 | 1,784 | -43 (-2.35%) | 3,600 |
6 Nov 2012 | JPY | 1,860 | 1,860 | 1,827 | 1,827 | 1,827 | -67 (-3.54%) | 1,400 |
5 Nov 2012 | JPY | 1,859 | 1,894 | 1,859 | 1,894 | 1,894 | -37 (-1.92%) | 2,800 |
2 Nov 2012 | JPY | 1,914 | 1,939 | 1,914 | 1,931 | 1,931 | +21 (+1.10%) | 4,100 |
1 Nov 2012 | JPY | 1,940 | 1,940 | 1,905 | 1,910 | 1,910 | -24 (-1.24%) | 2,200 |
31 Oct 2012 | JPY | 1,925 | 1,951 | 1,925 | 1,934 | 1,934 | +21 (+1.10%) | 2,900 |
30 Oct 2012 | JPY | 1,913 | 1,913 | 1,908 | 1,913 | 1,913 | -4 (-0.21%) | 2,300 |
29 Oct 2012 | JPY | 1,924 | 1,924 | 1,901 | 1,917 | 1,917 | +5 (+0.26%) | 2,500 |
26 Oct 2012 | JPY | 1,891 | 1,912 | 1,891 | 1,912 | 1,912 | -15 (-0.78%) | 4,900 |