Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 1,891 | 1,927 | 1,891 | 1,927 | 1,927 | +24 (+1.26%) | 2,300 |
24 Oct 2012 | JPY | 1,857 | 1,903 | 1,857 | 1,903 | 1,903 | +23 (+1.22%) | 4,500 |
23 Oct 2012 | JPY | 1,865 | 1,885 | 1,865 | 1,880 | 1,880 | +30 (+1.62%) | 1,000 |
22 Oct 2012 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | -15 (-0.80%) | 2,400 |
19 Oct 2012 | JPY | 1,874 | 1,900 | 1,865 | 1,865 | 1,865 | +29 (+1.58%) | 5,400 |
18 Oct 2012 | JPY | 1,839 | 1,859 | 1,821 | 1,836 | 1,836 | +14 (+0.77%) | 3,400 |
17 Oct 2012 | JPY | 1,829 | 1,829 | 1,803 | 1,822 | 1,822 | +33 (+1.84%) | 3,100 |
16 Oct 2012 | JPY | 1,794 | 1,794 | 1,789 | 1,789 | 1,789 | -10 (-0.56%) | 1,300 |
15 Oct 2012 | JPY | 1,761 | 1,801 | 1,761 | 1,799 | 1,799 | +23 (+1.30%) | 900 |
12 Oct 2012 | JPY | 1,766 | 1,776 | 1,766 | 1,776 | 1,776 | +11 (+0.62%) | 1,300 |
11 Oct 2012 | JPY | 1,753 | 1,778 | 1,753 | 1,765 | 1,765 | -10 (-0.56%) | 1,100 |
10 Oct 2012 | JPY | 1,810 | 1,810 | 1,775 | 1,775 | 1,775 | -36 (-1.99%) | 400 |
9 Oct 2012 | JPY | 1,795 | 1,816 | 1,795 | 1,811 | 1,811 | -6 (-0.33%) | 1,400 |
5 Oct 2012 | JPY | 1,802 | 1,817 | 1,802 | 1,817 | 1,817 | +21 (+1.17%) | 900 |
4 Oct 2012 | JPY | 1,777 | 1,821 | 1,775 | 1,796 | 1,796 | +15 (+0.84%) | 1,300 |
3 Oct 2012 | JPY | 1,795 | 1,795 | 1,779 | 1,781 | 1,781 | -12 (-0.67%) | 1,300 |
2 Oct 2012 | JPY | 1,811 | 1,811 | 1,793 | 1,793 | 1,793 | -13 (-0.72%) | 1,000 |
1 Oct 2012 | JPY | 1,820 | 1,820 | 1,800 | 1,806 | 1,806 | -11 (-0.61%) | 2,500 |
28 Sep 2012 | JPY | 1,870 | 1,870 | 1,817 | 1,817 | 1,817 | -44 (-2.36%) | 3,000 |
27 Sep 2012 | JPY | 1,840 | 1,861 | 1,840 | 1,861 | 1,861 | +26 (+1.42%) | 3,800 |
26 Sep 2012 | JPY | 1,852 | 1,852 | 1,835 | 1,835 | 1,835 | -68 (-3.57%) | 1,300 |
25 Sep 2012 | JPY | 1,829 | 1,903 | 1,829 | 1,903 | 1,903 | +75 (+4.10%) | 9,300 |
24 Sep 2012 | JPY | 1,845 | 1,845 | 1,817 | 1,828 | 1,828 | +3 (+0.16%) | 2,100 |
21 Sep 2012 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 1,100 |
20 Sep 2012 | JPY | 1,795 | 1,810 | 1,787 | 1,800 | 1,800 | +9 (+0.50%) | 5,500 |
19 Sep 2012 | JPY | 1,811 | 1,814 | 1,777 | 1,791 | 1,791 | -14 (-0.78%) | 2,800 |
18 Sep 2012 | JPY | 1,817 | 1,818 | 1,805 | 1,805 | 1,805 | +16 (+0.89%) | 2,300 |
14 Sep 2012 | JPY | 1,755 | 1,799 | 1,755 | 1,789 | 1,789 | +26 (+1.47%) | 42,700 |
13 Sep 2012 | JPY | 1,781 | 1,781 | 1,763 | 1,763 | 1,763 | -12 (-0.68%) | 1,200 |
12 Sep 2012 | JPY | 1,741 | 1,775 | 1,741 | 1,775 | 1,775 | +29 (+1.66%) | 700 |