Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 586,000 |
2 Jan 2024 | MYR | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 129,000 |
29 Dec 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 260,300 |
28 Dec 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 483,200 |
27 Dec 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 275,400 |
26 Dec 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 445,700 |
22 Dec 2023 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 226,100 |
21 Dec 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 25,400 |
20 Dec 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 84,800 |
19 Dec 2023 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 281,100 |
18 Dec 2023 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 174,600 |
15 Dec 2023 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 128,400 |
14 Dec 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 87,400 |
13 Dec 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 134,600 |
12 Dec 2023 | MYR | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 296,700 |
11 Dec 2023 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 157,000 |
8 Dec 2023 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 155,800 |
7 Dec 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 120,000 |
6 Dec 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 197,400 |
5 Dec 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 125,300 |
4 Dec 2023 | MYR | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 273,100 |
1 Dec 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 303,000 |
30 Nov 2023 | MYR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 307,100 |
29 Nov 2023 | MYR | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 674,300 |
28 Nov 2023 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 205,700 |
27 Nov 2023 | MYR | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 141,700 |
24 Nov 2023 | MYR | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 515,800 |
23 Nov 2023 | MYR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 644,800 |
22 Nov 2023 | MYR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 458,700 |
21 Nov 2023 | MYR | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 651,000 |