| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | HKD | 10.87 | 10.9 | 10.74 | 10.84 | 10.84 | -0.02 (-0.18%) | 413,516 |
| 4 Nov 2021 | HKD | 10.75 | 10.87 | 10.7 | 10.86 | 10.86 | +0.11 (+1.02%) | 528,300 |
| 3 Nov 2021 | HKD | 10.74 | 10.79 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 468,880 |
| 2 Nov 2021 | HKD | 10.66 | 10.95 | 10.53 | 10.74 | 10.74 | -0.03 (-0.28%) | 870,001 |
| 1 Nov 2021 | HKD | 11.02 | 11.03 | 10.58 | 10.77 | 10.77 | -0.36 (-3.23%) | 1,648,156 |
| 29 Oct 2021 | HKD | 10.71 | 11.16 | 10.64 | 11.13 | 11.13 | +0.38 (+3.53%) | 1,031,314 |
| 28 Oct 2021 | HKD | 10.94 | 11.06 | 10.7 | 10.75 | 10.75 | -0.33 (-2.98%) | 684,410 |
| 27 Oct 2021 | HKD | 11.23 | 11.24 | 10.73 | 11.08 | 11.08 | -0.21 (-1.86%) | 1,047,800 |
| 26 Oct 2021 | HKD | 11.27 | 11.43 | 11.21 | 11.29 | 11.29 | -0.01 (-0.09%) | 909,101 |
| 25 Oct 2021 | HKD | 11.28 | 11.3 | 11.09 | 11.3 | 11.3 | +0.02 (+0.18%) | 562,380 |
| 22 Oct 2021 | HKD | 11.33 | 11.44 | 11.21 | 11.28 | 11.28 | -0.08 (-0.70%) | 773,900 |
| 21 Oct 2021 | HKD | 11.32 | 11.43 | 11.2 | 11.36 | 11.36 | +0.04 (+0.35%) | 516,413 |
| 20 Oct 2021 | HKD | 11.49 | 11.64 | 11.28 | 11.32 | 11.32 | -0.17 (-1.48%) | 920,600 |
| 19 Oct 2021 | HKD | 11.72 | 11.77 | 11.44 | 11.49 | 11.49 | -0.21 (-1.79%) | 779,100 |
| 18 Oct 2021 | HKD | 11.6 | 11.8 | 11.51 | 11.7 | 11.7 | +0.1 (+0.86%) | 812,800 |
| 15 Oct 2021 | HKD | 11.49 | 11.69 | 11.28 | 11.6 | 11.6 | +0.21 (+1.84%) | 974,014 |
| 14 Oct 2021 | HKD | 11.5 | 11.5 | 11.2 | 11.39 | 11.39 | -0.11 (-0.96%) | 870,700 |
| 13 Oct 2021 | HKD | 11.51 | 11.58 | 11.25 | 11.5 | 11.5 | -0.08 (-0.69%) | 924,350 |
| 12 Oct 2021 | HKD | 11.58 | 11.85 | 11.5 | 11.58 | 11.58 | +0.04 (+0.35%) | 1,104,300 |
| 11 Oct 2021 | HKD | 11.83 | 11.83 | 11.45 | 11.54 | 11.54 | -0.11 (-0.94%) | 866,500 |
| 8 Oct 2021 | HKD | 11.51 | 11.66 | 11.39 | 11.65 | 11.65 | +0.27 (+2.37%) | 859,301 |
| 7 Oct 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | HKD | 11.05 | 11.46 | 11.03 | 11.38 | 11.38 | +0.26 (+2.34%) | 577,401 |
| 29 Sep 2021 | HKD | 11.17 | 11.32 | 11.01 | 11.12 | 11.12 | -0.06 (-0.54%) | 594,585 |
| 28 Sep 2021 | HKD | 11.11 | 11.28 | 11.01 | 11.18 | 11.18 | +0.06 (+0.54%) | 521,704 |
| 27 Sep 2021 | HKD | 11.65 | 11.79 | 11.01 | 11.12 | 11.12 | -0.53 (-4.55%) | 965,814 |
| 24 Sep 2021 | HKD | 11.78 | 11.89 | 11.6 | 11.65 | 11.65 | -0.17 (-1.44%) | 642,700 |
