| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | HKD | 15.38 | 15.4 | 15.1 | 15.24 | 15.24 | -0.05 (-0.33%) | 22,950 |
| 8 Nov 1993 | HKD | 15.15 | 15.5 | 15.03 | 15.29 | 15.29 | +0.23 (+1.53%) | 37,180 |
| 5 Nov 1993 | HKD | 15.01 | 15.2 | 14.95 | 15.06 | 15.06 | +0.08 (+0.53%) | 27,330 |
| 4 Nov 1993 | HKD | 15 | 15.39 | 14.8 | 14.98 | 14.98 | +0.05 (+0.33%) | 16,760 |
| 3 Nov 1993 | HKD | 15.1 | 15.1 | 14.85 | 14.93 | 14.93 | -0.17 (-1.13%) | 23,700 |
| 2 Nov 1993 | HKD | 15.35 | 15.59 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 33,830 |
| 1 Nov 1993 | HKD | 14.43 | 16 | 14.43 | 15.25 | 15.25 | +0.19 (+1.26%) | 32,210 |
| 29 Oct 1993 | HKD | 15.5 | 15.5 | 14.81 | 15.06 | 15.06 | -0.14 (-0.92%) | 46,650 |
| 28 Oct 1993 | HKD | 14.6 | 16 | 14.5 | 15.2 | 15.2 | +0.65 (+4.47%) | 61,690 |
| 27 Oct 1993 | HKD | 14.87 | 14.87 | 14.3 | 14.55 | 14.55 | +0.26 (+1.82%) | 66,340 |
| 26 Oct 1993 | HKD | 14.05 | 14.6 | 13.9 | 14.29 | 14.29 | +0.11 (+0.78%) | 25,900 |
| 25 Oct 1993 | HKD | 13.51 | 14.4 | 13.51 | 14.18 | 14.18 | -0.46 (-3.14%) | 29,420 |
| 22 Oct 1993 | HKD | 14.8 | 14.88 | 14.5 | 14.64 | 14.64 | -0.21 (-1.41%) | 28,520 |
| 21 Oct 1993 | HKD | 15.01 | 15.03 | 14.81 | 14.85 | 14.85 | -0.05 (-0.34%) | 14,080 |
| 20 Oct 1993 | HKD | 14.9 | 15.17 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 11,520 |
| 19 Oct 1993 | HKD | 14.7 | 15.6 | 14.7 | 14.95 | 14.95 | +0.15 (+1.01%) | 14,220 |
| 18 Oct 1993 | HKD | 14.54 | 15.05 | 14.54 | 14.8 | 14.8 | -0.3 (-1.99%) | 14,070 |
| 15 Oct 1993 | HKD | 15 | 15.2 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 12,530 |
| 14 Oct 1993 | HKD | 15 | 15.38 | 14.96 | 15 | 15 | -0.2 (-1.32%) | 27,340 |
| 13 Oct 1993 | HKD | 15.2 | 15.4 | 15.08 | 15.2 | 15.2 | -0.06 (-0.39%) | 25,940 |
| 12 Oct 1993 | HKD | 15.45 | 15.8 | 15.02 | 15.26 | 15.26 | -0.14 (-0.91%) | 28,700 |
| 11 Oct 1993 | HKD | 15.58 | 15.6 | 15.2 | 15.4 | 15.4 | -0.37 (-2.35%) | 39,960 |
| 8 Oct 1993 | HKD | 16.4 | 16.8 | 15.1 | 15.77 | 15.77 | -0.38 (-2.35%) | 73,300 |
| 7 Oct 1993 | HKD | 15.75 | 18.5 | 15.71 | 16.15 | 16.15 | +0.5 (+3.19%) | 271,600 |
| 6 Oct 1993 | HKD | 15.75 | 15.8 | 15.45 | 15.65 | 15.65 | +0.03 (+0.19%) | 15,900 |
| 5 Oct 1993 | HKD | 15.85 | 15.87 | 15.61 | 15.62 | 15.62 | -0.12 (-0.76%) | 17,900 |
| 4 Oct 1993 | HKD | 15.79 | 16.4 | 15.3 | 15.74 | 15.74 | +0.34 (+2.21%) | 53,600 |
| 1 Oct 1993 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 15 | 15.6 | 15 | 15.4 | 15.4 | -0.01 (-0.06%) | 17,800 |
| 29 Sep 1993 | HKD | 15.8 | 15.8 | 15.38 | 15.41 | 15.41 | -0.19 (-1.22%) | 14,900 |
