| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | HKD | 18 | 18.4 | 16.8 | 16.9 | 16.9 | -1.08 (-6.01%) | 259,200 |
| 16 Aug 1993 | HKD | 16.58 | 17.98 | 16.5 | 17.98 | 17.98 | +1.78 (+10.99%) | 221,400 |
| 13 Aug 1993 | HKD | 15.95 | 16.25 | 15.75 | 16.2 | 16.2 | +0.93 (+6.09%) | 219,300 |
| 12 Aug 1993 | HKD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | HKD | 14.9 | 15.27 | 14.85 | 15.27 | 15.27 | +0.28 (+1.87%) | 19,300 |
| 10 Aug 1993 | HKD | 15.74 | 15.9 | 14.75 | 14.99 | 14.99 | -0.46 (-2.98%) | 97,500 |
| 9 Aug 1993 | HKD | 15.09 | 15.58 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 78,500 |
| 6 Aug 1993 | HKD | 15.24 | 15.24 | 14.95 | 15.1 | 15.1 | +0.11 (+0.73%) | 67,100 |
| 5 Aug 1993 | HKD | 15.2 | 15.3 | 14.6 | 14.99 | 14.99 | -0.01 (-0.07%) | 99,300 |
| 4 Aug 1993 | HKD | 14.05 | 15.3 | 14.05 | 15 | 15 | +0.6 (+4.17%) | 30,600 |
| 3 Aug 1993 | HKD | 14.32 | 14.8 | 14.1 | 14.4 | 14.4 | -0.1 (-0.69%) | 44,800 |
| 2 Aug 1993 | HKD | 16.4 | 16.5 | 14.21 | 14.5 | 14.5 | -0.85 (-5.54%) | 137,200 |
| 30 Jul 1993 | HKD | 13.95 | 16.5 | 13.95 | 15.35 | 15.35 | +1.5 (+10.83%) | 164,000 |
| 29 Jul 1993 | HKD | 14.1 | 14.1 | 13.81 | 13.85 | 13.85 | +0.05 (+0.36%) | 12,900 |
| 28 Jul 1993 | HKD | 14.17 | 14.2 | 13.52 | 13.8 | 13.8 | 0.0 (0.0%) | 28,200 |
| 27 Jul 1993 | HKD | 13.41 | 14 | 13.3 | 13.8 | 13.8 | +0.02 (+0.15%) | 13,800 |
| 26 Jul 1993 | HKD | 13.81 | 14 | 13.7 | 13.78 | 13.78 | -0.17 (-1.22%) | 9,500 |
| 23 Jul 1993 | HKD | 14.11 | 14.11 | 13.9 | 13.95 | 13.95 | -0.14 (-0.99%) | 24,400 |
| 22 Jul 1993 | HKD | 14.1 | 14.1 | 13.5 | 14.09 | 14.09 | +0.19 (+1.37%) | 19,700 |
| 21 Jul 1993 | HKD | 14.35 | 14.35 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 21,800 |
| 20 Jul 1993 | HKD | 14.6 | 14.6 | 14 | 14 | 14 | -0.75 (-5.08%) | 33,300 |
| 19 Jul 1993 | HKD | 14.9 | 14.9 | 14.6 | 14.75 | 14.75 | +0.02 (+0.14%) | 11,000 |
| 16 Jul 1993 | HKD | 14.35 | 15.18 | 14.3 | 14.73 | 14.73 | -0.12 (-0.81%) | 17,000 |
| 15 Jul 1993 | HKD | 14.5 | 15 | 14.5 | 14.85 | 14.85 | +0.15 (+1.02%) | 21,300 |
| 14 Jul 1993 | HKD | 15.3 | 15.99 | 14.51 | 14.7 | 14.7 | -0.59 (-3.86%) | 21,500 |
| 13 Jul 1993 | HKD | 15.3 | 15.5 | 14.9 | 15.29 | 15.29 | +0.44 (+2.96%) | 34,000 |
| 12 Jul 1993 | HKD | 15 | 15.1 | 14.1 | 14.85 | 14.85 | -0.62 (-4.01%) | 42,700 |
| 9 Jul 1993 | HKD | 16.05 | 16.05 | 15.31 | 15.47 | 15.47 | -0.58 (-3.61%) | 41,100 |
| 8 Jul 1993 | HKD | 16.3 | 16.3 | 15.9 | 16.05 | 16.05 | -0.04 (-0.25%) | 35,800 |
| 7 Jul 1993 | HKD | 15.11 | 16.35 | 15.11 | 16.09 | 16.09 | -0.01 (-0.06%) | 58,700 |
