| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | HKD | 17.22 | 17.22 | 15.81 | 16.1 | 16.1 | -1.45 (-8.26%) | 102,100 |
| 5 Jul 1993 | HKD | 18 | 18.47 | 17.1 | 17.55 | 17.55 | -0.36 (-2.01%) | 44,100 |
| 2 Jul 1993 | HKD | 18.22 | 18.46 | 17.91 | 17.91 | 17.91 | -0.27 (-1.49%) | 42,000 |
| 1 Jul 1993 | HKD | 18.5 | 18.5 | 17.95 | 18.18 | 18.18 | -0.32 (-1.73%) | 30,900 |
| 30 Jun 1993 | HKD | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 38,000 |
| 29 Jun 1993 | HKD | 18.8 | 19.37 | 18.6 | 18.95 | 18.95 | +0.15 (+0.80%) | 53,100 |
| 28 Jun 1993 | HKD | 19.2 | 19.5 | 18.59 | 18.8 | 18.8 | -7.8 (-29.32%) | 21,900 |
| 25 Jun 1993 | HKD | 26.12 | 27.39 | 25.8 | 26.6 | 26.6 | +0.59 (+2.27%) | 69,400 |
| 24 Jun 1993 | HKD | 26.5 | 26.8 | 26 | 26.01 | 26.01 | -0.59 (-2.22%) | 46,200 |
| 23 Jun 1993 | HKD | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.23 (-0.86%) | 36,200 |
| 22 Jun 1993 | HKD | 27.2 | 27.35 | 26.6 | 26.83 | 26.83 | -0.27 (-1.00%) | 41,400 |
| 21 Jun 1993 | HKD | 29.95 | 29.95 | 26.82 | 27.1 | 27.1 | +0.52 (+1.96%) | 224,100 |
| 18 Jun 1993 | HKD | 26.4 | 26.8 | 26.08 | 26.58 | 26.58 | +0.08 (+0.30%) | 27,700 |
| 17 Jun 1993 | HKD | 26.6 | 27.2 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 37,200 |
| 16 Jun 1993 | HKD | 26.7 | 26.9 | 26.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 35,000 |
| 15 Jun 1993 | HKD | 25.8 | 26.46 | 25.42 | 26.2 | 26.2 | -0.32 (-1.21%) | 67,600 |
| 14 Jun 1993 | HKD | 27.6 | 27.6 | 26 | 26.52 | 26.52 | -1.08 (-3.91%) | 120,400 |
| 11 Jun 1993 | HKD | 27.22 | 27.85 | 26.8 | 27.6 | 27.6 | +0.1 (+0.36%) | 95,200 |
| 10 Jun 1993 | HKD | 28 | 28.6 | 27.21 | 27.5 | 27.5 | -0.59 (-2.10%) | 91,600 |
| 9 Jun 1993 | HKD | 28.7 | 29 | 27.8 | 28.09 | 28.09 | -0.51 (-1.78%) | 161,600 |
| 8 Jun 1993 | HKD | 30 | 31.7 | 27.2 | 28.6 | 28.6 | -1.4 (-4.67%) | 730,000 |
| 7 Jun 1993 | HKD | 27.3 | 30.2 | 25.5 | 30 | 30 | +3.3 (+12.36%) | 384,200 |
| 4 Jun 1993 | HKD | 28 | 28.8 | 26.49 | 26.7 | 26.7 | -0.8 (-2.91%) | 184,700 |
| 3 Jun 1993 | HKD | 30.3 | 32 | 25.1 | 27.5 | 27.5 | -2.65 (-8.79%) | 543,500 |
| 2 Jun 1993 | HKD | 26.49 | 30.15 | 23.89 | 30.15 | 30.15 | +6.05 (+25.10%) | 378,100 |
| 1 Jun 1993 | HKD | 23.85 | 24.1 | 22.2 | 24.1 | 24.1 | -0.1 (-0.41%) | 104,200 |
| 31 May 1993 | HKD | 25 | 26.45 | 24.17 | 24.2 | 24.2 | -1.25 (-4.91%) | 85,400 |
| 28 May 1993 | HKD | 25 | 26.1 | 24.9 | 25.45 | 25.45 | +0.15 (+0.59%) | 61,800 |
| 27 May 1993 | HKD | 26.15 | 26.6 | 23 | 25.3 | 25.3 | -1.21 (-4.56%) | 82,100 |
| 26 May 1993 | HKD | 27 | 27.18 | 26.5 | 26.51 | 26.51 | -0.49 (-1.81%) | 77,300 |
