| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1993 | HKD | 27 | 27.7 | 25.4 | 27 | 27 | -0.9 (-3.23%) | 185,100 |
| 24 May 1993 | HKD | 30.5 | 30.5 | 27.1 | 27.9 | 27.9 | -3 (-9.71%) | 183,700 |
| 21 May 1993 | HKD | 32 | 32 | 29.95 | 30.9 | 30.9 | -0.7 (-2.22%) | 119,800 |
| 20 May 1993 | HKD | 30.5 | 31.98 | 30.21 | 31.6 | 31.6 | +1.6 (+5.33%) | 229,500 |
| 19 May 1993 | HKD | 29 | 30 | 28.9 | 30 | 30 | +0.85 (+2.92%) | 46,700 |
| 18 May 1993 | HKD | 28 | 29.84 | 28 | 29.15 | 29.15 | -0.35 (-1.19%) | 65,200 |
| 17 May 1993 | HKD | 30 | 30.2 | 28.03 | 29.5 | 29.5 | -0.9 (-2.96%) | 68,000 |
| 14 May 1993 | HKD | 31.49 | 31.49 | 30 | 30.4 | 30.4 | -0.7 (-2.25%) | 124,900 |
| 13 May 1993 | HKD | 31.8 | 31.8 | 29.83 | 31.1 | 31.1 | +0.88 (+2.91%) | 155,000 |
| 12 May 1993 | HKD | 30.7 | 30.86 | 30.11 | 30.22 | 30.22 | -0.33 (-1.08%) | 135,400 |
| 11 May 1993 | HKD | 29 | 30.88 | 29 | 30.55 | 30.55 | +0.8 (+2.69%) | 204,000 |
| 10 May 1993 | HKD | 32 | 33.3 | 29.1 | 29.75 | 29.75 | -3.12 (-9.49%) | 249,800 |
| 7 May 1993 | HKD | 32.01 | 33.5 | 32.01 | 32.87 | 32.87 | +0.07 (+0.21%) | 528,000 |
| 6 May 1993 | HKD | 33.39 | 34.5 | 31.55 | 32.8 | 32.8 | -0.1 (-0.30%) | 904,700 |
| 5 May 1993 | HKD | 29.3 | 33.4 | 27.31 | 32.9 | 32.9 | +3.9 (+13.45%) | 698,600 |
| 4 May 1993 | HKD | 30 | 45 | 27.6 | 29 | 29 | 0.0 (0.0%) | 1,566,700 |
