| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | HKD | 11.72 | 11.8 | 11.28 | 11.34 | 11.34 | -0.43 (-3.65%) | 1,436,300 |
| 18 May 2021 | HKD | 11.69 | 11.84 | 11.56 | 11.77 | 11.77 | +0.07 (+0.60%) | 796,800 |
| 17 May 2021 | HKD | 12.29 | 12.3 | 11.6 | 11.7 | 11.7 | -0.68 (-5.49%) | 2,183,890 |
| 14 May 2021 | HKD | 12.6 | 12.63 | 12.21 | 12.38 | 12.38 | -0.25 (-1.98%) | 1,611,000 |
| 13 May 2021 | HKD | 11.97 | 12.95 | 11.76 | 12.63 | 12.63 | +0.7 (+5.87%) | 2,770,400 |
| 12 May 2021 | HKD | 11.65 | 12.01 | 11.57 | 11.93 | 11.93 | +0.14 (+1.19%) | 1,002,707 |
| 11 May 2021 | HKD | 11.88 | 12.37 | 11.68 | 11.79 | 11.79 | -0.27 (-2.24%) | 1,828,017 |
| 10 May 2021 | HKD | 11.88 | 12.12 | 11.74 | 12.06 | 12.06 | -0.02 (-0.17%) | 1,651,559 |
| 7 May 2021 | HKD | 11.37 | 12.2 | 11.31 | 12.08 | 12.08 | +0.63 (+5.50%) | 2,631,700 |
| 6 May 2021 | HKD | 11.81 | 11.93 | 11.2 | 11.45 | 11.45 | -0.31 (-2.64%) | 1,817,510 |
| 5 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 4 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 3 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | HKD | 11.58 | 12.57 | 11.53 | 11.76 | 11.76 | +0.17 (+1.47%) | 2,816,659 |
| 29 Apr 2021 | HKD | 11.25 | 11.67 | 11.15 | 11.59 | 11.59 | +0.34 (+3.02%) | 1,561,300 |
| 28 Apr 2021 | HKD | 11.11 | 11.37 | 11.03 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,269,840 |
| 27 Apr 2021 | HKD | 10.97 | 11.24 | 10.91 | 11.1 | 11.1 | +0.15 (+1.37%) | 1,441,675 |
| 26 Apr 2021 | HKD | 10.53 | 11.34 | 10.5 | 10.95 | 10.95 | +0.24 (+2.24%) | 1,729,110 |
| 23 Apr 2021 | HKD | 11.05 | 11.93 | 10.63 | 10.71 | 10.71 | -0.33 (-2.99%) | 1,532,824 |
| 22 Apr 2021 | HKD | 10.81 | 11.05 | 10.78 | 11.04 | 11.04 | +0.18 (+1.66%) | 1,101,680 |
| 21 Apr 2021 | HKD | 10.73 | 10.95 | 10.66 | 10.86 | 10.86 | +0.04 (+0.37%) | 529,348 |
| 20 Apr 2021 | HKD | 10.9 | 11.02 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 650,600 |
| 19 Apr 2021 | HKD | 10.78 | 10.96 | 10.78 | 10.92 | 10.92 | +0.09 (+0.83%) | 955,756 |
| 16 Apr 2021 | HKD | 10.98 | 10.99 | 10.7 | 10.83 | 10.83 | +0.15 (+1.40%) | 1,016,906 |
| 15 Apr 2021 | HKD | 10.6 | 10.7 | 10.5 | 10.68 | 10.68 | +0.09 (+0.85%) | 628,700 |
| 14 Apr 2021 | HKD | 10.44 | 10.62 | 10.35 | 10.59 | 10.59 | +0.09 (+0.86%) | 692,700 |
| 13 Apr 2021 | HKD | 10.6 | 10.7 | 10.45 | 10.5 | 10.5 | -0.06 (-0.57%) | 407,900 |
| 12 Apr 2021 | HKD | 10.72 | 10.82 | 10.55 | 10.56 | 10.56 | -0.16 (-1.49%) | 447,600 |
| 9 Apr 2021 | HKD | 10.71 | 10.85 | 10.66 | 10.72 | 10.72 | +0.01 (+0.09%) | 737,600 |
| 8 Apr 2021 | HKD | 10.77 | 10.83 | 10.66 | 10.71 | 10.71 | -0.06 (-0.56%) | 674,200 |
