| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | HKD | 10.94 | 11 | 10.73 | 10.77 | 10.77 | -0.18 (-1.64%) | 1,151,200 |
| 6 Apr 2021 | HKD | 10.54 | 11.04 | 10.51 | 10.95 | 10.95 | +0.4 (+3.79%) | 2,229,000 |
| 2 Apr 2021 | HKD | 10.55 | 10.55 | 10.4 | 10.55 | 10.55 | +0.03 (+0.29%) | 413,200 |
| 1 Apr 2021 | HKD | 10.47 | 10.58 | 10.39 | 10.52 | 10.52 | +0.03 (+0.29%) | 589,500 |
| 31 Mar 2021 | HKD | 10.26 | 10.5 | 10.12 | 10.49 | 10.49 | +0.18 (+1.75%) | 1,009,400 |
| 30 Mar 2021 | HKD | 10.56 | 10.56 | 10.27 | 10.31 | 10.31 | -0.19 (-1.81%) | 679,200 |
| 29 Mar 2021 | HKD | 10.57 | 10.59 | 10.32 | 10.5 | 10.5 | -0.07 (-0.66%) | 739,300 |
| 26 Mar 2021 | HKD | 10.53 | 10.66 | 10.41 | 10.57 | 10.57 | -0.01 (-0.09%) | 571,400 |
| 25 Mar 2021 | HKD | 10.41 | 10.74 | 10.35 | 10.58 | 10.58 | +0.07 (+0.67%) | 726,800 |
| 24 Mar 2021 | HKD | 10.81 | 10.82 | 10.46 | 10.51 | 10.51 | -0.38 (-3.49%) | 904,100 |
| 23 Mar 2021 | HKD | 10.85 | 11.09 | 10.76 | 10.89 | 10.89 | +0.12 (+1.11%) | 1,320,300 |
| 22 Mar 2021 | HKD | 10.43 | 11 | 10.43 | 10.77 | 10.77 | +0.36 (+3.46%) | 1,376,633 |
| 19 Mar 2021 | HKD | 10.5 | 10.66 | 10.36 | 10.41 | 10.41 | -0.16 (-1.51%) | 890,800 |
| 18 Mar 2021 | HKD | 10.48 | 10.65 | 10.4 | 10.57 | 10.57 | +0.09 (+0.86%) | 662,361 |
| 17 Mar 2021 | HKD | 10.51 | 10.68 | 10.42 | 10.48 | 10.48 | +0.06 (+0.58%) | 655,027 |
| 16 Mar 2021 | HKD | 10.26 | 10.49 | 10.15 | 10.42 | 10.42 | +0.2 (+1.96%) | 615,400 |
| 15 Mar 2021 | HKD | 10.11 | 10.34 | 10.08 | 10.22 | 10.22 | +0.11 (+1.09%) | 411,690 |
| 12 Mar 2021 | HKD | 10.11 | 10.16 | 10.01 | 10.11 | 10.11 | -0.03 (-0.30%) | 439,500 |
| 11 Mar 2021 | HKD | 9.98 | 10.25 | 9.98 | 10.14 | 10.14 | +0.06 (+0.60%) | 415,100 |
| 10 Mar 2021 | HKD | 9.99 | 10.2 | 9.94 | 10.08 | 10.08 | +0.11 (+1.10%) | 628,000 |
| 9 Mar 2021 | HKD | 10.32 | 10.44 | 9.89 | 9.97 | 9.97 | -0.4 (-3.86%) | 914,800 |
| 8 Mar 2021 | HKD | 10.53 | 10.6 | 10.3 | 10.37 | 10.37 | -0.04 (-0.38%) | 635,291 |
| 5 Mar 2021 | HKD | 10.27 | 10.49 | 10.26 | 10.41 | 10.41 | +0.13 (+1.26%) | 430,900 |
| 4 Mar 2021 | HKD | 10.36 | 10.39 | 10.23 | 10.28 | 10.28 | -0.08 (-0.77%) | 473,191 |
| 3 Mar 2021 | HKD | 10.35 | 10.41 | 10.25 | 10.36 | 10.36 | +0.03 (+0.29%) | 381,618 |
| 2 Mar 2021 | HKD | 10.29 | 10.56 | 10.1 | 10.33 | 10.33 | +0.05 (+0.49%) | 571,717 |
| 1 Mar 2021 | HKD | 10.23 | 10.36 | 10.06 | 10.28 | 10.28 | +0.03 (+0.29%) | 652,100 |
| 26 Feb 2021 | HKD | 10.05 | 10.34 | 9.98 | 10.25 | 10.25 | +0.14 (+1.38%) | 697,300 |
| 25 Feb 2021 | HKD | 10.15 | 10.36 | 10.03 | 10.11 | 10.11 | -0.01 (-0.10%) | 875,301 |
| 24 Feb 2021 | HKD | 10.1 | 10.19 | 10.01 | 10.12 | 10.12 | +0.11 (+1.10%) | 499,221 |
