Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 328 | 328.2 | 323.5 | 325.8 | 325.8 | -2.8 (-0.85%) | 4,665,900 |
4 Jul 2024 | JPY | 320 | 329.5 | 319.6 | 328.6 | 328.6 | +7.5 (+2.34%) | 4,549,500 |
3 Jul 2024 | JPY | 318.8 | 321.1 | 316.6 | 321.1 | 321.1 | +3.5 (+1.10%) | 3,059,500 |
2 Jul 2024 | JPY | 317 | 321.3 | 315.2 | 317.6 | 317.6 | -0.1 (-0.03%) | 3,630,900 |
1 Jul 2024 | JPY | 320.3 | 321.8 | 313.8 | 317.7 | 317.7 | -2.6 (-0.81%) | 3,162,900 |
28 Jun 2024 | JPY | 318 | 323 | 316.9 | 320.3 | 320.3 | +3.6 (+1.14%) | 6,847,000 |
27 Jun 2024 | JPY | 315.8 | 317.5 | 314.1 | 316.7 | 316.7 | +3.7 (+1.18%) | 3,859,100 |
26 Jun 2024 | JPY | 313 | 315.6 | 310.5 | 313 | 313 | -1.7 (-0.54%) | 4,280,500 |
25 Jun 2024 | JPY | 308 | 315 | 306.7 | 314.7 | 314.7 | +10.2 (+3.35%) | 4,973,300 |
24 Jun 2024 | JPY | 302.3 | 306.5 | 301 | 304.5 | 304.5 | +5.5 (+1.84%) | 3,985,900 |
21 Jun 2024 | JPY | 301 | 303.8 | 298.8 | 299 | 299 | +0.4 (+0.13%) | 4,413,500 |
20 Jun 2024 | JPY | 300.5 | 301.4 | 296.3 | 298.6 | 298.6 | -1.2 (-0.40%) | 2,435,000 |
19 Jun 2024 | JPY | 300 | 303.3 | 299.4 | 299.8 | 299.8 | -0.7 (-0.23%) | 2,191,500 |
18 Jun 2024 | JPY | 299 | 303.7 | 298.5 | 300.5 | 300.5 | +6.2 (+2.11%) | 3,148,300 |
17 Jun 2024 | JPY | 302 | 302.1 | 294.3 | 294.3 | 294.3 | -13 (-4.23%) | 7,318,600 |
14 Jun 2024 | JPY | 305.7 | 309.9 | 305.4 | 307.3 | 307.3 | -0.3 (-0.10%) | 3,945,100 |
13 Jun 2024 | JPY | 311.5 | 311.5 | 306.6 | 307.6 | 307.6 | -3.9 (-1.25%) | 2,491,300 |
12 Jun 2024 | JPY | 312 | 314.8 | 308.8 | 311.5 | 311.5 | +0.7 (+0.23%) | 3,493,700 |
11 Jun 2024 | JPY | 316.8 | 317.9 | 310.6 | 310.8 | 310.8 | -6.6 (-2.08%) | 3,148,100 |
10 Jun 2024 | JPY | 314.8 | 318.1 | 312.7 | 317.4 | 317.4 | +4.4 (+1.41%) | 2,911,200 |
7 Jun 2024 | JPY | 313 | 315.8 | 312 | 313 | 313 | +0.5 (+0.16%) | 2,670,000 |
6 Jun 2024 | JPY | 319 | 319.5 | 311.1 | 312.5 | 312.5 | -4.9 (-1.54%) | 3,226,400 |
5 Jun 2024 | JPY | 323 | 324.4 | 317 | 317.4 | 317.4 | -10.8 (-3.29%) | 5,802,500 |
4 Jun 2024 | JPY | 328.3 | 329.1 | 323.6 | 328.2 | 328.2 | -2.2 (-0.67%) | 6,982,500 |
3 Jun 2024 | JPY | 325 | 330.8 | 320.7 | 330.4 | 330.4 | +10.4 (+3.25%) | 11,491,000 |
31 May 2024 | JPY | 306.9 | 323.8 | 306.9 | 320 | 320 | +15.2 (+4.99%) | 13,982,800 |
30 May 2024 | JPY | 299.7 | 305.5 | 296.5 | 304.8 | 304.8 | +3 (+0.99%) | 7,529,200 |
29 May 2024 | JPY | 305 | 305.7 | 301.8 | 301.8 | 301.8 | -3.5 (-1.15%) | 2,221,200 |
28 May 2024 | JPY | 304 | 307.8 | 303.8 | 305.3 | 305.3 | +2.3 (+0.76%) | 2,742,700 |
27 May 2024 | JPY | 303.8 | 303.8 | 299.9 | 303 | 303 | +0.9 (+0.30%) | 1,955,400 |