Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,114 | 1,114 | 1,088 | 1,094 | 1,094 | -6 (-0.55%) | 2,203,000 |
24 Jan 2007 | JPY | 1,100 | 1,109 | 1,099 | 1,100 | 1,100 | +2 (+0.18%) | 1,770,000 |
23 Jan 2007 | JPY | 1,094 | 1,100 | 1,089 | 1,098 | 1,098 | +8 (+0.73%) | 1,950,000 |
22 Jan 2007 | JPY | 1,095 | 1,097 | 1,086 | 1,090 | 1,090 | +6 (+0.55%) | 1,306,000 |
19 Jan 2007 | JPY | 1,094 | 1,094 | 1,082 | 1,084 | 1,084 | -10 (-0.91%) | 1,971,000 |
18 Jan 2007 | JPY | 1,090 | 1,096 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 2,950,000 |
17 Jan 2007 | JPY | 1,080 | 1,085 | 1,068 | 1,080 | 1,080 | -10 (-0.92%) | 2,380,000 |
16 Jan 2007 | JPY | 1,082 | 1,092 | 1,082 | 1,090 | 1,090 | +9 (+0.83%) | 1,534,000 |
15 Jan 2007 | JPY | 1,090 | 1,091 | 1,076 | 1,081 | 1,081 | +7 (+0.65%) | 1,824,000 |
12 Jan 2007 | JPY | 1,069 | 1,087 | 1,068 | 1,074 | 1,074 | +22 (+2.09%) | 2,405,000 |
11 Jan 2007 | JPY | 1,053 | 1,063 | 1,044 | 1,052 | 1,052 | -2 (-0.19%) | 1,694,000 |
10 Jan 2007 | JPY | 1,070 | 1,070 | 1,046 | 1,054 | 1,054 | -25 (-2.32%) | 2,582,000 |
9 Jan 2007 | JPY | 1,046 | 1,084 | 1,040 | 1,079 | 1,079 | +37 (+3.55%) | 3,800,000 |
5 Jan 2007 | JPY | 1,074 | 1,079 | 1,033 | 1,042 | 1,042 | -31 (-2.89%) | 2,962,000 |
4 Jan 2007 | JPY | 1,084 | 1,093 | 1,073 | 1,073 | 1,073 | +6 (+0.56%) | 686,000 |
29 Dec 2006 | JPY | 1,071 | 1,072 | 1,064 | 1,067 | 1,067 | -4 (-0.37%) | 344,000 |
28 Dec 2006 | JPY | 1,070 | 1,073 | 1,063 | 1,071 | 1,071 | -1 (-0.09%) | 1,227,000 |
27 Dec 2006 | JPY | 1,070 | 1,079 | 1,070 | 1,072 | 1,072 | +4 (+0.37%) | 770,000 |
26 Dec 2006 | JPY | 1,053 | 1,070 | 1,050 | 1,068 | 1,068 | +3 (+0.28%) | 643,000 |
25 Dec 2006 | JPY | 1,073 | 1,074 | 1,061 | 1,065 | 1,065 | -8 (-0.75%) | 838,000 |
22 Dec 2006 | JPY | 1,068 | 1,073 | 1,057 | 1,073 | 1,073 | +6 (+0.56%) | 1,950,000 |
21 Dec 2006 | JPY | 1,050 | 1,074 | 1,050 | 1,067 | 1,067 | +23 (+2.20%) | 2,884,000 |
20 Dec 2006 | JPY | 1,027 | 1,050 | 1,021 | 1,044 | 1,044 | +23 (+2.25%) | 2,636,000 |
19 Dec 2006 | JPY | 1,032 | 1,032 | 1,018 | 1,021 | 1,021 | -13 (-1.26%) | 1,753,000 |
18 Dec 2006 | JPY | 1,031 | 1,039 | 1,027 | 1,034 | 1,034 | +7 (+0.68%) | 1,409,000 |
15 Dec 2006 | JPY | 1,035 | 1,035 | 1,022 | 1,027 | 1,027 | +2 (+0.20%) | 1,440,000 |
14 Dec 2006 | JPY | 1,031 | 1,036 | 1,021 | 1,025 | 1,025 | +10 (+0.99%) | 1,682,000 |
13 Dec 2006 | JPY | 1,016 | 1,016 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 1,525,000 |
12 Dec 2006 | JPY | 1,015 | 1,022 | 1,008 | 1,015 | 1,015 | +4 (+0.40%) | 1,529,000 |
11 Dec 2006 | JPY | 997 | 1,017 | 992 | 1,011 | 1,011 | +24 (+2.43%) | 2,121,000 |