| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 982 | 997 | 982 | 987 | 987 | -3 (-0.30%) | 4,786,000 |
| 7 Dec 2006 | JPY | 996 | 999 | 988 | 990 | 990 | -4 (-0.40%) | 1,979,000 |
| 6 Dec 2006 | JPY | 995 | 1,002 | 989 | 994 | 994 | -3 (-0.30%) | 2,177,000 |
| 5 Dec 2006 | JPY | 1,003 | 1,006 | 994 | 997 | 997 | 0.0 (0.0%) | 1,758,000 |
| 4 Dec 2006 | JPY | 1,000 | 1,002 | 992 | 997 | 997 | +6 (+0.61%) | 1,370,000 |
| 1 Dec 2006 | JPY | 1,000 | 1,000 | 982 | 991 | 991 | +1 (+0.10%) | 1,921,000 |
| 30 Nov 2006 | JPY | 992 | 993 | 984 | 990 | 990 | +8 (+0.81%) | 1,995,000 |
| 29 Nov 2006 | JPY | 985 | 1,000 | 968 | 982 | 982 | +20 (+2.08%) | 2,413,000 |
| 28 Nov 2006 | JPY | 954 | 963 | 948 | 962 | 962 | -2 (-0.21%) | 1,867,000 |
| 27 Nov 2006 | JPY | 951 | 967 | 950 | 964 | 964 | +4 (+0.42%) | 1,667,000 |
| 24 Nov 2006 | JPY | 963 | 965 | 956 | 960 | 960 | -17 (-1.74%) | 1,751,000 |
| 22 Nov 2006 | JPY | 964 | 978 | 961 | 977 | 977 | +13 (+1.35%) | 1,872,000 |
| 21 Nov 2006 | JPY | 967 | 979 | 962 | 964 | 964 | 0.0 (0.0%) | 2,283,000 |
| 20 Nov 2006 | JPY | 985 | 989 | 960 | 964 | 964 | -29 (-2.92%) | 2,842,000 |
| 17 Nov 2006 | JPY | 1,015 | 1,016 | 989 | 993 | 993 | -19 (-1.88%) | 2,747,000 |
| 16 Nov 2006 | JPY | 1,015 | 1,026 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 2,345,000 |
| 15 Nov 2006 | JPY | 1,000 | 1,023 | 996 | 1,018 | 1,018 | +26 (+2.62%) | 3,602,000 |
| 14 Nov 2006 | JPY | 981 | 998 | 981 | 992 | 992 | +13 (+1.33%) | 2,320,000 |
| 13 Nov 2006 | JPY | 981 | 988 | 976 | 979 | 979 | -13 (-1.31%) | 2,400,000 |
| 10 Nov 2006 | JPY | 990 | 1,007 | 987 | 992 | 992 | +4 (+0.40%) | 5,393,000 |
| 9 Nov 2006 | JPY | 986 | 999 | 980 | 988 | 988 | +12 (+1.23%) | 3,552,000 |
| 8 Nov 2006 | JPY | 984 | 984 | 971 | 976 | 976 | -8 (-0.81%) | 1,553,000 |
| 7 Nov 2006 | JPY | 995 | 995 | 980 | 984 | 984 | +2 (+0.20%) | 1,853,000 |
| 6 Nov 2006 | JPY | 975 | 988 | 972 | 982 | 982 | +14 (+1.45%) | 1,847,000 |
| 2 Nov 2006 | JPY | 974 | 974 | 956 | 968 | 968 | -16 (-1.63%) | 2,999,000 |
| 1 Nov 2006 | JPY | 967 | 990 | 959 | 984 | 984 | +21 (+2.18%) | 2,500,000 |
| 31 Oct 2006 | JPY | 981 | 983 | 962 | 963 | 963 | -8 (-0.82%) | 1,750,000 |
| 30 Oct 2006 | JPY | 977 | 980 | 968 | 971 | 971 | -20 (-2.02%) | 1,776,000 |
| 27 Oct 2006 | JPY | 1,000 | 1,003 | 987 | 991 | 991 | -7 (-0.70%) | 1,906,000 |
| 26 Oct 2006 | JPY | 1,000 | 1,000 | 996 | 998 | 998 | +3 (+0.30%) | 1,179,000 |
