| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 855 | 872 | 855 | 864 | 864 | +22 (+2.61%) | 2,751,000 |
| 28 Jul 2006 | JPY | 843 | 847 | 832 | 842 | 842 | +5 (+0.60%) | 1,623,000 |
| 27 Jul 2006 | JPY | 825 | 842 | 824 | 837 | 837 | +15 (+1.82%) | 2,437,000 |
| 26 Jul 2006 | JPY | 841 | 849 | 817 | 822 | 822 | +1 (+0.12%) | 1,979,000 |
| 25 Jul 2006 | JPY | 824 | 849 | 821 | 821 | 821 | +27 (+3.40%) | 3,991,000 |
| 24 Jul 2006 | JPY | 797 | 800 | 782 | 794 | 794 | +5 (+0.63%) | 2,144,000 |
| 21 Jul 2006 | JPY | 794 | 802 | 787 | 789 | 789 | -12 (-1.50%) | 2,072,000 |
| 20 Jul 2006 | JPY | 797 | 803 | 786 | 801 | 801 | +24 (+3.09%) | 2,142,000 |
| 19 Jul 2006 | JPY | 780 | 788 | 772 | 777 | 777 | +7 (+0.91%) | 3,395,000 |
| 18 Jul 2006 | JPY | 798 | 799 | 768 | 770 | 770 | -11 (-1.41%) | 4,918,000 |
| 17 Jul 2006 | JPY | 781 | 781 | 781 | 781 | 781 | -20 (-2.50%) | 4,050,000 |
| 14 Jul 2006 | JPY | 805 | 811 | 798 | 801 | 801 | -20 (-2.44%) | 4,050,000 |
| 13 Jul 2006 | JPY | 825 | 835 | 811 | 821 | 821 | -19 (-2.26%) | 5,382,000 |
| 12 Jul 2006 | JPY | 851 | 865 | 835 | 840 | 840 | -21 (-2.44%) | 3,144,000 |
| 11 Jul 2006 | JPY | 885 | 885 | 852 | 861 | 861 | -23 (-2.60%) | 2,730,000 |
| 10 Jul 2006 | JPY | 865 | 888 | 859 | 884 | 884 | +6 (+0.68%) | 1,853,000 |
| 7 Jul 2006 | JPY | 888 | 894 | 875 | 878 | 878 | -10 (-1.13%) | 1,626,000 |
| 6 Jul 2006 | JPY | 890 | 894 | 883 | 888 | 888 | -12 (-1.33%) | 1,579,000 |
| 5 Jul 2006 | JPY | 900 | 906 | 896 | 900 | 900 | -8 (-0.88%) | 1,230,000 |
| 4 Jul 2006 | JPY | 919 | 923 | 905 | 908 | 908 | -6 (-0.66%) | 1,262,000 |
| 3 Jul 2006 | JPY | 925 | 925 | 911 | 914 | 914 | +9 (+0.99%) | 1,816,000 |
| 30 Jun 2006 | JPY | 899 | 908 | 896 | 905 | 905 | +16 (+1.80%) | 2,433,000 |
| 29 Jun 2006 | JPY | 888 | 893 | 882 | 889 | 889 | +2 (+0.23%) | 2,746,000 |
| 28 Jun 2006 | JPY | 886 | 897 | 879 | 887 | 887 | -24 (-2.63%) | 2,991,000 |
| 27 Jun 2006 | JPY | 908 | 917 | 902 | 911 | 911 | -7 (-0.76%) | 1,960,000 |
| 26 Jun 2006 | JPY | 905 | 925 | 902 | 918 | 918 | +3 (+0.33%) | 1,056,000 |
| 23 Jun 2006 | JPY | 920 | 920 | 902 | 915 | 915 | -5 (-0.54%) | 1,750,000 |
| 22 Jun 2006 | JPY | 900 | 922 | 900 | 920 | 920 | +32 (+3.60%) | 1,913,000 |
| 21 Jun 2006 | JPY | 890 | 895 | 882 | 888 | 888 | +7 (+0.79%) | 1,264,000 |
| 20 Jun 2006 | JPY | 887 | 903 | 880 | 881 | 881 | -16 (-1.78%) | 2,181,000 |
