| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 932 | 932 | 918 | 919 | 919 | -3 (-0.33%) | 2,291,000 |
| 20 Mar 2006 | JPY | 900 | 926 | 900 | 922 | 922 | +21 (+2.33%) | 1,826,000 |
| 17 Mar 2006 | JPY | 909 | 910 | 890 | 901 | 901 | -5 (-0.55%) | 1,352,000 |
| 16 Mar 2006 | JPY | 898 | 913 | 890 | 906 | 906 | +18 (+2.03%) | 3,471,000 |
| 15 Mar 2006 | JPY | 891 | 899 | 885 | 888 | 888 | +9 (+1.02%) | 2,023,000 |
| 14 Mar 2006 | JPY | 889 | 895 | 873 | 879 | 879 | -19 (-2.12%) | 1,726,000 |
| 13 Mar 2006 | JPY | 887 | 900 | 887 | 898 | 898 | +31 (+3.58%) | 2,764,000 |
| 10 Mar 2006 | JPY | 853 | 876 | 853 | 867 | 867 | +6 (+0.70%) | 3,454,000 |
| 9 Mar 2006 | JPY | 840 | 867 | 840 | 861 | 861 | +23 (+2.74%) | 2,215,000 |
| 8 Mar 2006 | JPY | 828 | 844 | 828 | 838 | 838 | +11 (+1.33%) | 1,897,000 |
| 7 Mar 2006 | JPY | 839 | 845 | 823 | 827 | 827 | -22 (-2.59%) | 2,315,000 |
| 6 Mar 2006 | JPY | 837 | 849 | 824 | 849 | 849 | +18 (+2.17%) | 1,484,000 |
| 3 Mar 2006 | JPY | 840 | 850 | 830 | 831 | 831 | -16 (-1.89%) | 1,510,000 |
| 2 Mar 2006 | JPY | 859 | 865 | 845 | 847 | 847 | -12 (-1.40%) | 2,266,000 |
| 1 Mar 2006 | JPY | 866 | 869 | 855 | 859 | 859 | -7 (-0.81%) | 2,421,000 |
| 28 Feb 2006 | JPY | 855 | 866 | 838 | 866 | 866 | +8 (+0.93%) | 2,208,000 |
| 27 Feb 2006 | JPY | 855 | 874 | 851 | 858 | 858 | +3 (+0.35%) | 1,587,000 |
| 24 Feb 2006 | JPY | 850 | 858 | 836 | 855 | 855 | +5 (+0.59%) | 1,497,000 |
| 23 Feb 2006 | JPY | 834 | 854 | 834 | 850 | 850 | +17 (+2.04%) | 2,798,000 |
| 22 Feb 2006 | JPY | 828 | 857 | 826 | 833 | 833 | -25 (-2.91%) | 2,790,000 |
| 21 Feb 2006 | JPY | 816 | 858 | 811 | 858 | 858 | +50 (+6.19%) | 2,633,000 |
| 20 Feb 2006 | JPY | 831 | 837 | 806 | 808 | 808 | -22 (-2.65%) | 2,299,000 |
| 17 Feb 2006 | JPY | 849 | 856 | 821 | 830 | 830 | -27 (-3.15%) | 2,203,000 |
| 16 Feb 2006 | JPY | 855 | 866 | 848 | 857 | 857 | -16 (-1.83%) | 2,238,000 |
| 15 Feb 2006 | JPY | 866 | 892 | 863 | 873 | 873 | +29 (+3.44%) | 3,760,000 |
| 14 Feb 2006 | JPY | 850 | 860 | 830 | 844 | 844 | -26 (-2.99%) | 6,120,000 |
| 13 Feb 2006 | JPY | 875 | 893 | 860 | 870 | 870 | +2 (+0.23%) | 3,977,000 |
| 10 Feb 2006 | JPY | 911 | 915 | 858 | 868 | 868 | -44 (-4.82%) | 4,796,000 |
| 9 Feb 2006 | JPY | 925 | 942 | 905 | 912 | 912 | -9 (-0.98%) | 1,717,000 |
| 8 Feb 2006 | JPY | 957 | 957 | 911 | 921 | 921 | -46 (-4.76%) | 2,538,000 |
