| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | JPY | 931 | 968 | 931 | 967 | 967 | +29 (+3.09%) | 2,852,000 |
| 6 Feb 2006 | JPY | 939 | 944 | 925 | 938 | 938 | +14 (+1.52%) | 2,238,000 |
| 3 Feb 2006 | JPY | 933 | 935 | 918 | 924 | 924 | -6 (-0.65%) | 1,321,000 |
| 2 Feb 2006 | JPY | 928 | 946 | 925 | 930 | 930 | +9 (+0.98%) | 2,106,000 |
| 1 Feb 2006 | JPY | 935 | 944 | 920 | 921 | 921 | -12 (-1.29%) | 1,225,000 |
| 31 Jan 2006 | JPY | 951 | 952 | 929 | 933 | 933 | -12 (-1.27%) | 1,638,000 |
| 30 Jan 2006 | JPY | 952 | 961 | 943 | 945 | 945 | +13 (+1.39%) | 1,835,000 |
| 27 Jan 2006 | JPY | 930 | 932 | 913 | 932 | 932 | +29 (+3.21%) | 1,331,000 |
| 26 Jan 2006 | JPY | 891 | 906 | 891 | 903 | 903 | +11 (+1.23%) | 1,793,000 |
| 25 Jan 2006 | JPY | 918 | 923 | 890 | 892 | 892 | -16 (-1.76%) | 2,047,000 |
| 24 Jan 2006 | JPY | 887 | 915 | 885 | 908 | 908 | +22 (+2.48%) | 1,103,000 |
| 23 Jan 2006 | JPY | 890 | 899 | 880 | 886 | 886 | -24 (-2.64%) | 1,213,000 |
| 20 Jan 2006 | JPY | 926 | 936 | 903 | 910 | 910 | -11 (-1.19%) | 1,452,000 |
| 19 Jan 2006 | JPY | 891 | 924 | 891 | 921 | 921 | +20 (+2.22%) | 2,715,000 |
| 18 Jan 2006 | JPY | 933 | 934 | 882 | 901 | 901 | -31 (-3.33%) | 2,826,000 |
| 17 Jan 2006 | JPY | 947 | 953 | 932 | 932 | 932 | -14 (-1.48%) | 2,306,000 |
| 16 Jan 2006 | JPY | 949 | 952 | 941 | 946 | 946 | -6 (-0.63%) | 1,323,000 |
| 13 Jan 2006 | JPY | 953 | 966 | 944 | 952 | 952 | -1 (-0.10%) | 2,619,000 |
| 12 Jan 2006 | JPY | 956 | 962 | 948 | 953 | 953 | -13 (-1.35%) | 1,837,000 |
| 11 Jan 2006 | JPY | 974 | 974 | 946 | 966 | 966 | +2 (+0.21%) | 1,303,000 |
| 10 Jan 2006 | JPY | 988 | 988 | 961 | 964 | 964 | -18 (-1.83%) | 1,970,000 |
| 6 Jan 2006 | JPY | 973 | 985 | 963 | 982 | 982 | +7 (+0.72%) | 1,566,000 |
| 5 Jan 2006 | JPY | 965 | 979 | 961 | 975 | 975 | +20 (+2.09%) | 2,075,000 |
| 4 Jan 2006 | JPY | 952 | 955 | 941 | 955 | 955 | +23 (+2.47%) | 804,000 |
| 30 Dec 2005 | JPY | 960 | 963 | 932 | 932 | 932 | -22 (-2.31%) | 834,000 |
| 29 Dec 2005 | JPY | 939 | 964 | 931 | 954 | 954 | +17 (+1.81%) | 1,704,000 |
| 28 Dec 2005 | JPY | 907 | 939 | 906 | 937 | 937 | +16 (+1.74%) | 1,240,000 |
| 27 Dec 2005 | JPY | 931 | 931 | 917 | 921 | 921 | -11 (-1.18%) | 855,000 |
| 26 Dec 2005 | JPY | 925 | 932 | 922 | 932 | 932 | +2 (+0.22%) | 652,000 |
| 22 Dec 2005 | JPY | 930 | 935 | 914 | 930 | 930 | -2 (-0.21%) | 1,332,000 |
