| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | JPY | 589 | 595 | 587 | 595 | 595 | +22 (+3.84%) | 2,781,000 |
| 30 Mar 2005 | JPY | 579 | 580 | 568 | 573 | 573 | -9 (-1.55%) | 1,980,000 |
| 29 Mar 2005 | JPY | 594 | 594 | 581 | 582 | 582 | -10 (-1.69%) | 1,515,000 |
| 28 Mar 2005 | JPY | 600 | 608 | 588 | 592 | 592 | -5 (-0.84%) | 2,778,000 |
| 25 Mar 2005 | JPY | 598 | 599 | 595 | 597 | 597 | +1 (+0.17%) | 965,000 |
| 24 Mar 2005 | JPY | 599 | 604 | 593 | 596 | 596 | -2 (-0.33%) | 1,464,000 |
| 23 Mar 2005 | JPY | 605 | 605 | 592 | 598 | 598 | -8 (-1.32%) | 1,869,000 |
| 22 Mar 2005 | JPY | 608 | 609 | 602 | 606 | 606 | +4 (+0.66%) | 794,000 |
| 18 Mar 2005 | JPY | 601 | 607 | 601 | 602 | 602 | +3 (+0.50%) | 1,189,000 |
| 17 Mar 2005 | JPY | 601 | 601 | 596 | 599 | 599 | -5 (-0.83%) | 766,000 |
| 16 Mar 2005 | JPY | 608 | 608 | 598 | 604 | 604 | +3 (+0.50%) | 969,000 |
| 15 Mar 2005 | JPY | 609 | 611 | 597 | 601 | 601 | -7 (-1.15%) | 2,315,000 |
| 14 Mar 2005 | JPY | 615 | 616 | 608 | 608 | 608 | -4 (-0.65%) | 1,351,000 |
| 11 Mar 2005 | JPY | 611 | 618 | 611 | 612 | 612 | -2 (-0.33%) | 4,988,000 |
| 10 Mar 2005 | JPY | 618 | 624 | 613 | 614 | 614 | -6 (-0.97%) | 1,203,000 |
| 9 Mar 2005 | JPY | 617 | 622 | 617 | 620 | 620 | +2 (+0.32%) | 1,876,000 |
| 8 Mar 2005 | JPY | 618 | 622 | 615 | 618 | 618 | -5 (-0.80%) | 1,323,000 |
| 7 Mar 2005 | JPY | 623 | 628 | 620 | 623 | 623 | -3 (-0.48%) | 1,847,000 |
| 4 Mar 2005 | JPY | 623 | 626 | 618 | 626 | 626 | +2 (+0.32%) | 884,000 |
| 3 Mar 2005 | JPY | 624 | 625 | 619 | 624 | 624 | -3 (-0.48%) | 1,223,000 |
| 2 Mar 2005 | JPY | 627 | 632 | 624 | 627 | 627 | +1 (+0.16%) | 1,652,000 |
| 1 Mar 2005 | JPY | 623 | 626 | 618 | 626 | 626 | +5 (+0.81%) | 1,548,000 |
| 28 Feb 2005 | JPY | 626 | 627 | 618 | 621 | 621 | -4 (-0.64%) | 2,033,000 |
| 25 Feb 2005 | JPY | 620 | 631 | 618 | 625 | 625 | +14 (+2.29%) | 6,716,000 |
| 24 Feb 2005 | JPY | 597 | 613 | 597 | 611 | 611 | +14 (+2.35%) | 1,960,000 |
| 23 Feb 2005 | JPY | 597 | 601 | 593 | 597 | 597 | -10 (-1.65%) | 2,207,000 |
| 22 Feb 2005 | JPY | 610 | 611 | 601 | 607 | 607 | -4 (-0.65%) | 1,583,000 |
| 21 Feb 2005 | JPY | 615 | 615 | 608 | 611 | 611 | -3 (-0.49%) | 2,004,000 |
| 18 Feb 2005 | JPY | 601 | 614 | 600 | 614 | 614 | +9 (+1.49%) | 3,943,000 |
| 17 Feb 2005 | JPY | 592 | 609 | 589 | 605 | 605 | +13 (+2.20%) | 2,551,000 |
