| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | JPY | 598 | 603 | 589 | 592 | 592 | -10 (-1.66%) | 1,674,000 |
| 15 Feb 2005 | JPY | 607 | 608 | 600 | 602 | 602 | -5 (-0.82%) | 1,062,000 |
| 14 Feb 2005 | JPY | 605 | 610 | 602 | 607 | 607 | +10 (+1.68%) | 2,771,000 |
| 10 Feb 2005 | JPY | 589 | 598 | 588 | 597 | 597 | +7 (+1.19%) | 2,130,000 |
| 9 Feb 2005 | JPY | 594 | 596 | 587 | 590 | 590 | -4 (-0.67%) | 1,202,000 |
| 8 Feb 2005 | JPY | 586 | 595 | 584 | 594 | 594 | +11 (+1.89%) | 2,802,000 |
| 7 Feb 2005 | JPY | 572 | 585 | 570 | 583 | 583 | +13 (+2.28%) | 1,882,000 |
| 4 Feb 2005 | JPY | 579 | 582 | 563 | 570 | 570 | -9 (-1.55%) | 2,841,000 |
| 3 Feb 2005 | JPY | 585 | 588 | 576 | 579 | 579 | -8 (-1.36%) | 1,701,000 |
| 2 Feb 2005 | JPY | 587 | 588 | 583 | 587 | 587 | 0.0 (0.0%) | 1,255,000 |
| 1 Feb 2005 | JPY | 588 | 591 | 580 | 587 | 587 | 0.0 (0.0%) | 841,000 |
| 31 Jan 2005 | JPY | 583 | 594 | 580 | 587 | 587 | 0.0 (0.0%) | 719,000 |
| 28 Jan 2005 | JPY | 587 | 591 | 579 | 587 | 587 | -3 (-0.51%) | 1,064,000 |
| 27 Jan 2005 | JPY | 596 | 598 | 585 | 590 | 590 | -6 (-1.01%) | 1,313,000 |
| 26 Jan 2005 | JPY | 596 | 599 | 594 | 596 | 596 | +3 (+0.51%) | 941,000 |
| 25 Jan 2005 | JPY | 592 | 593 | 585 | 593 | 593 | +11 (+1.89%) | 1,843,000 |
| 24 Jan 2005 | JPY | 576 | 586 | 575 | 582 | 582 | +3 (+0.52%) | 1,334,000 |
| 21 Jan 2005 | JPY | 574 | 583 | 572 | 579 | 579 | +5 (+0.87%) | 1,579,000 |
| 20 Jan 2005 | JPY | 581 | 581 | 573 | 574 | 574 | -8 (-1.37%) | 889,000 |
| 19 Jan 2005 | JPY | 587 | 588 | 580 | 582 | 582 | -5 (-0.85%) | 1,048,000 |
| 18 Jan 2005 | JPY | 586 | 589 | 583 | 587 | 587 | -2 (-0.34%) | 1,289,000 |
| 17 Jan 2005 | JPY | 590 | 596 | 589 | 589 | 589 | -4 (-0.67%) | 1,021,000 |
| 14 Jan 2005 | JPY | 583 | 598 | 579 | 593 | 593 | +4 (+0.68%) | 3,111,000 |
| 13 Jan 2005 | JPY | 591 | 600 | 587 | 589 | 589 | -17 (-2.81%) | 2,510,000 |
| 12 Jan 2005 | JPY | 607 | 609 | 602 | 606 | 606 | -1 (-0.16%) | 736,000 |
| 11 Jan 2005 | JPY | 604 | 610 | 604 | 607 | 607 | +7 (+1.17%) | 1,547,000 |
| 7 Jan 2005 | JPY | 600 | 602 | 594 | 600 | 600 | -1 (-0.17%) | 1,408,000 |
| 6 Jan 2005 | JPY | 590 | 601 | 589 | 601 | 601 | +6 (+1.01%) | 1,706,000 |
| 5 Jan 2005 | JPY | 588 | 597 | 584 | 595 | 595 | +3 (+0.51%) | 1,383,000 |
| 4 Jan 2005 | JPY | 582 | 594 | 580 | 592 | 592 | +4 (+0.68%) | 438,000 |
