| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | JPY | 596 | 596 | 585 | 587 | 587 | -4 (-0.68%) | 1,115,000 |
| 15 Nov 2004 | JPY | 575 | 591 | 568 | 591 | 591 | +21 (+3.68%) | 1,962,000 |
| 12 Nov 2004 | JPY | 553 | 573 | 553 | 570 | 570 | +12 (+2.15%) | 1,955,000 |
| 11 Nov 2004 | JPY | 568 | 575 | 558 | 558 | 558 | -9 (-1.59%) | 963,000 |
| 10 Nov 2004 | JPY | 566 | 572 | 565 | 567 | 567 | -4 (-0.70%) | 1,383,000 |
| 9 Nov 2004 | JPY | 575 | 581 | 569 | 571 | 571 | -3 (-0.52%) | 1,015,000 |
| 8 Nov 2004 | JPY | 581 | 582 | 570 | 574 | 574 | -5 (-0.86%) | 1,388,000 |
| 5 Nov 2004 | JPY | 592 | 592 | 578 | 579 | 579 | -3 (-0.52%) | 1,341,000 |
| 4 Nov 2004 | JPY | 575 | 587 | 567 | 582 | 582 | +13 (+2.28%) | 2,770,000 |
| 2 Nov 2004 | JPY | 560 | 570 | 553 | 569 | 569 | +16 (+2.89%) | 1,754,000 |
| 1 Nov 2004 | JPY | 555 | 556 | 550 | 553 | 553 | -4 (-0.72%) | 801,000 |
| 29 Oct 2004 | JPY | 556 | 557 | 549 | 557 | 557 | -1 (-0.18%) | 1,322,000 |
| 28 Oct 2004 | JPY | 560 | 564 | 557 | 558 | 558 | +1 (+0.18%) | 2,091,000 |
| 27 Oct 2004 | JPY | 558 | 565 | 555 | 557 | 557 | +13 (+2.39%) | 2,432,000 |
| 26 Oct 2004 | JPY | 550 | 551 | 543 | 544 | 544 | -11 (-1.98%) | 1,445,000 |
| 25 Oct 2004 | JPY | 557 | 564 | 550 | 555 | 555 | -11 (-1.94%) | 1,768,000 |
| 22 Oct 2004 | JPY | 564 | 570 | 558 | 566 | 566 | +8 (+1.43%) | 1,194,000 |
| 21 Oct 2004 | JPY | 564 | 570 | 555 | 558 | 558 | -5 (-0.89%) | 812,000 |
| 20 Oct 2004 | JPY | 571 | 572 | 562 | 563 | 563 | -14 (-2.43%) | 1,499,000 |
| 19 Oct 2004 | JPY | 575 | 582 | 573 | 577 | 577 | +7 (+1.23%) | 1,135,000 |
| 18 Oct 2004 | JPY | 577 | 580 | 568 | 570 | 570 | -10 (-1.72%) | 1,619,000 |
| 15 Oct 2004 | JPY | 580 | 584 | 575 | 580 | 580 | -5 (-0.85%) | 1,175,000 |
| 14 Oct 2004 | JPY | 595 | 596 | 581 | 585 | 585 | -15 (-2.50%) | 1,073,000 |
| 13 Oct 2004 | JPY | 609 | 612 | 597 | 600 | 600 | -3 (-0.50%) | 889,000 |
| 12 Oct 2004 | JPY | 616 | 616 | 601 | 603 | 603 | -13 (-2.11%) | 878,000 |
| 8 Oct 2004 | JPY | 615 | 621 | 608 | 616 | 616 | +8 (+1.32%) | 2,488,000 |
| 7 Oct 2004 | JPY | 611 | 614 | 606 | 608 | 608 | -9 (-1.46%) | 1,093,000 |
| 6 Oct 2004 | JPY | 615 | 621 | 605 | 617 | 617 | +1 (+0.16%) | 2,035,000 |
| 5 Oct 2004 | JPY | 616 | 619 | 612 | 616 | 616 | +2 (+0.33%) | 2,534,000 |
| 4 Oct 2004 | JPY | 600 | 615 | 596 | 614 | 614 | +24 (+4.07%) | 2,503,000 |
