| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | JPY | 521 | 522 | 512 | 513 | 513 | 0.0 (0.0%) | 1,908,000 |
| 8 Jan 2004 | JPY | 520 | 520 | 507 | 513 | 513 | -9 (-1.72%) | 1,862,000 |
| 7 Jan 2004 | JPY | 512 | 522 | 507 | 522 | 522 | +12 (+2.35%) | 1,377,000 |
| 6 Jan 2004 | JPY | 517 | 518 | 505 | 510 | 510 | -3 (-0.58%) | 1,096,000 |
| 5 Jan 2004 | JPY | 515 | 517 | 508 | 513 | 513 | +2 (+0.39%) | 704,000 |
| 30 Dec 2003 | JPY | 512 | 512 | 503 | 511 | 511 | +14 (+2.82%) | 884,000 |
| 29 Dec 2003 | JPY | 490 | 502 | 488 | 497 | 497 | +2 (+0.40%) | 1,341,000 |
| 26 Dec 2003 | JPY | 492 | 495 | 485 | 495 | 495 | +9 (+1.85%) | 1,021,000 |
| 25 Dec 2003 | JPY | 481 | 488 | 481 | 486 | 486 | +6 (+1.25%) | 493,000 |
| 24 Dec 2003 | JPY | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 683,000 |
| 22 Dec 2003 | JPY | 479 | 485 | 475 | 480 | 480 | +6 (+1.27%) | 1,057,000 |
| 19 Dec 2003 | JPY | 477 | 481 | 472 | 474 | 474 | +7 (+1.50%) | 1,346,000 |
| 18 Dec 2003 | JPY | 463 | 474 | 463 | 467 | 467 | -4 (-0.85%) | 1,727,000 |
| 17 Dec 2003 | JPY | 479 | 480 | 469 | 471 | 471 | 0.0 (0.0%) | 1,919,000 |
