| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 496 | 497 | 482 | 484 | 484 | -13 (-2.62%) | 2,389,000 |
| 24 Feb 2004 | JPY | 500 | 504 | 490 | 497 | 497 | -9 (-1.78%) | 2,532,000 |
| 23 Feb 2004 | JPY | 503 | 509 | 502 | 506 | 506 | +3 (+0.60%) | 1,438,000 |
| 20 Feb 2004 | JPY | 498 | 504 | 498 | 503 | 503 | -1 (-0.20%) | 1,089,000 |
| 19 Feb 2004 | JPY | 516 | 518 | 500 | 504 | 504 | -5 (-0.98%) | 1,485,000 |
| 18 Feb 2004 | JPY | 519 | 520 | 509 | 509 | 509 | -10 (-1.93%) | 1,442,000 |
| 17 Feb 2004 | JPY | 518 | 522 | 507 | 519 | 519 | +22 (+4.43%) | 9,255,000 |
| 16 Feb 2004 | JPY | 487 | 502 | 482 | 497 | 497 | +20 (+4.19%) | 2,670,000 |
| 13 Feb 2004 | JPY | 477 | 484 | 470 | 477 | 477 | 0.0 (0.0%) | 1,311,000 |
| 12 Feb 2004 | JPY | 479 | 479 | 473 | 477 | 477 | +6 (+1.27%) | 1,618,000 |
| 10 Feb 2004 | JPY | 476 | 481 | 469 | 471 | 471 | -10 (-2.08%) | 3,011,000 |
| 9 Feb 2004 | JPY | 486 | 490 | 479 | 481 | 481 | -10 (-2.04%) | 1,978,000 |
| 6 Feb 2004 | JPY | 491 | 496 | 482 | 491 | 491 | +2 (+0.41%) | 1,075,000 |
| 5 Feb 2004 | JPY | 492 | 493 | 486 | 489 | 489 | -5 (-1.01%) | 725,000 |
| 4 Feb 2004 | JPY | 503 | 503 | 492 | 494 | 494 | -4 (-0.80%) | 783,000 |
| 3 Feb 2004 | JPY | 512 | 512 | 486 | 498 | 498 | -8 (-1.58%) | 1,667,000 |
| 2 Feb 2004 | JPY | 508 | 513 | 501 | 506 | 506 | -12 (-2.32%) | 2,048,000 |
| 30 Jan 2004 | JPY | 525 | 528 | 515 | 518 | 518 | +1 (+0.19%) | 1,065,000 |
| 29 Jan 2004 | JPY | 516 | 519 | 512 | 517 | 517 | -9 (-1.71%) | 1,083,000 |
| 28 Jan 2004 | JPY | 525 | 528 | 520 | 526 | 526 | -5 (-0.94%) | 1,001,000 |
| 27 Jan 2004 | JPY | 545 | 545 | 531 | 531 | 531 | -11 (-2.03%) | 1,257,000 |
| 26 Jan 2004 | JPY | 545 | 546 | 540 | 542 | 542 | +1 (+0.18%) | 1,669,000 |
| 23 Jan 2004 | JPY | 537 | 547 | 533 | 541 | 541 | +9 (+1.69%) | 2,401,000 |
| 22 Jan 2004 | JPY | 538 | 543 | 530 | 532 | 532 | -3 (-0.56%) | 930,000 |
| 21 Jan 2004 | JPY | 528 | 545 | 528 | 535 | 535 | +4 (+0.75%) | 1,424,000 |
| 20 Jan 2004 | JPY | 534 | 538 | 528 | 531 | 531 | +1 (+0.19%) | 870,000 |
| 19 Jan 2004 | JPY | 530 | 534 | 525 | 530 | 530 | +3 (+0.57%) | 961,000 |
| 16 Jan 2004 | JPY | 521 | 531 | 521 | 527 | 527 | +6 (+1.15%) | 1,286,000 |
| 15 Jan 2004 | JPY | 520 | 532 | 517 | 521 | 521 | +4 (+0.77%) | 3,017,000 |
| 14 Jan 2004 | JPY | 519 | 522 | 513 | 517 | 517 | +2 (+0.39%) | 1,108,000 |
