| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 299.1 | 303.9 | 297.4 | 302.1 | 302.1 | -0.5 (-0.17%) | 2,584,800 |
| 23 May 2024 | JPY | 301.3 | 303.1 | 299.8 | 302.6 | 302.6 | +1.3 (+0.43%) | 3,896,400 |
| 22 May 2024 | JPY | 300.3 | 304.3 | 300.3 | 301.3 | 301.3 | -1.6 (-0.53%) | 4,332,800 |
| 21 May 2024 | JPY | 306.1 | 314.4 | 302.8 | 302.9 | 302.9 | -0.1 (-0.03%) | 9,115,600 |
| 20 May 2024 | JPY | 307.6 | 309.9 | 301.7 | 303 | 303 | -2.3 (-0.75%) | 3,729,900 |
| 17 May 2024 | JPY | 300.9 | 307.7 | 300.7 | 305.3 | 305.3 | +1.5 (+0.49%) | 5,123,900 |
| 16 May 2024 | JPY | 310.5 | 310.6 | 295.9 | 303.8 | 303.8 | -7.6 (-2.44%) | 9,943,500 |
| 15 May 2024 | JPY | 310 | 320 | 309.4 | 311.4 | 311.4 | +9.1 (+3.01%) | 11,401,000 |
| 14 May 2024 | JPY | 307.3 | 308.8 | 300.6 | 302.3 | 302.3 | -5 (-1.63%) | 5,034,300 |
| 13 May 2024 | JPY | 308.9 | 311.8 | 306.7 | 307.3 | 307.3 | -0.7 (-0.23%) | 4,258,100 |
| 10 May 2024 | JPY | 312 | 313.7 | 306.9 | 308 | 308 | -3.3 (-1.06%) | 4,647,000 |
| 9 May 2024 | JPY | 311.5 | 313.6 | 306.5 | 311.3 | 311.3 | +2.1 (+0.68%) | 2,896,400 |
| 8 May 2024 | JPY | 309 | 310 | 303.9 | 309.2 | 309.2 | -1.2 (-0.39%) | 5,159,700 |
| 7 May 2024 | JPY | 310 | 312.2 | 307.5 | 310.4 | 310.4 | +3.1 (+1.01%) | 3,149,900 |
| 2 May 2024 | JPY | 307.4 | 310.1 | 306.1 | 307.3 | 307.3 | +0.1 (+0.03%) | 3,831,100 |
| 1 May 2024 | JPY | 306.8 | 308.8 | 302.6 | 307.2 | 307.2 | -6.8 (-2.17%) | 6,703,700 |
| 30 Apr 2024 | JPY | 308.9 | 314.5 | 306.7 | 314 | 314 | +7.1 (+2.31%) | 6,097,400 |
| 26 Apr 2024 | JPY | 314.3 | 316 | 304.9 | 306.9 | 306.9 | -9.1 (-2.88%) | 8,290,200 |
| 25 Apr 2024 | JPY | 319.2 | 321.9 | 316 | 316 | 316 | -3.3 (-1.03%) | 6,295,100 |
| 24 Apr 2024 | JPY | 317.2 | 320.5 | 304.1 | 319.3 | 319.3 | +5.9 (+1.88%) | 6,672,900 |
| 23 Apr 2024 | JPY | 316 | 317 | 310.4 | 313.4 | 313.4 | +0.6 (+0.19%) | 3,084,400 |
| 22 Apr 2024 | JPY | 308 | 313.1 | 307.8 | 312.8 | 312.8 | +8.7 (+2.86%) | 4,478,900 |
| 19 Apr 2024 | JPY | 309.2 | 309.3 | 302.5 | 304.1 | 304.1 | -5.4 (-1.74%) | 4,831,500 |
| 18 Apr 2024 | JPY | 302.2 | 311.3 | 301.7 | 309.5 | 309.5 | +7.2 (+2.38%) | 4,184,000 |
| 17 Apr 2024 | JPY | 305 | 305.6 | 300.6 | 302.3 | 302.3 | -1.2 (-0.40%) | 3,526,600 |
| 16 Apr 2024 | JPY | 308.8 | 310.7 | 302.3 | 303.5 | 303.5 | -8.2 (-2.63%) | 3,784,000 |
| 15 Apr 2024 | JPY | 304.7 | 311.7 | 303.9 | 311.7 | 311.7 | +4 (+1.30%) | 3,401,500 |
| 12 Apr 2024 | JPY | 309 | 311.2 | 306.8 | 307.7 | 307.7 | -1.6 (-0.52%) | 3,169,400 |
| 11 Apr 2024 | JPY | 307.6 | 309.8 | 306.8 | 309.3 | 309.3 | -1.3 (-0.42%) | 2,203,500 |
| 10 Apr 2024 | JPY | 313.3 | 314.2 | 310.1 | 310.6 | 310.6 | -4.5 (-1.43%) | 2,471,900 |
