| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 313.2 | 316.1 | 312 | 315.1 | 315.1 | +3.1 (+0.99%) | 2,876,200 |
| 8 Apr 2024 | JPY | 306 | 312 | 305.1 | 312 | 312 | +8 (+2.63%) | 3,878,800 |
| 5 Apr 2024 | JPY | 303 | 306 | 301 | 304 | 304 | -3.1 (-1.01%) | 5,043,200 |
| 4 Apr 2024 | JPY | 310 | 310 | 306 | 307.1 | 307.1 | -1.4 (-0.45%) | 3,888,300 |
| 3 Apr 2024 | JPY | 304 | 313.1 | 302.4 | 308.5 | 308.5 | +2.4 (+0.78%) | 5,494,600 |
| 2 Apr 2024 | JPY | 306.5 | 309.2 | 304.4 | 306.1 | 306.1 | -0.4 (-0.13%) | 4,255,200 |
| 1 Apr 2024 | JPY | 313.8 | 314.3 | 303.6 | 306.5 | 306.5 | -9 (-2.85%) | 4,247,100 |
| 29 Mar 2024 | JPY | 316.1 | 318.8 | 313.5 | 315.5 | 315.5 | +1.3 (+0.41%) | 1,912,200 |
| 28 Mar 2024 | JPY | 316 | 319.6 | 313.5 | 314.2 | 314.2 | -4.1 (-1.29%) | 3,480,300 |
| 27 Mar 2024 | JPY | 322.9 | 322.9 | 318.2 | 318.3 | 318.3 | -2.8 (-0.87%) | 3,900,400 |
| 26 Mar 2024 | JPY | 317.5 | 321.7 | 316.1 | 321.1 | 321.1 | +2.3 (+0.72%) | 3,362,400 |
| 25 Mar 2024 | JPY | 320.8 | 321.6 | 318.5 | 318.8 | 318.8 | -3 (-0.93%) | 3,364,100 |
| 22 Mar 2024 | JPY | 324.7 | 325 | 317.8 | 321.8 | 321.8 | -0.4 (-0.12%) | 4,510,700 |
| 21 Mar 2024 | JPY | 321.8 | 326.1 | 319.9 | 322.2 | 322.2 | +5.2 (+1.64%) | 8,110,000 |
| 19 Mar 2024 | JPY | 311.8 | 317 | 310.2 | 317 | 317 | +4.6 (+1.47%) | 4,738,000 |
| 18 Mar 2024 | JPY | 307.3 | 312.4 | 306.6 | 312.4 | 312.4 | +6.9 (+2.26%) | 4,067,800 |
| 15 Mar 2024 | JPY | 302.7 | 307.3 | 301.6 | 305.5 | 305.5 | +2.7 (+0.89%) | 5,703,600 |
| 14 Mar 2024 | JPY | 299.4 | 303 | 296.6 | 302.8 | 302.8 | +4.8 (+1.61%) | 4,321,100 |
| 13 Mar 2024 | JPY | 304.7 | 307.6 | 298 | 298 | 298 | -4.6 (-1.52%) | 6,423,900 |
| 12 Mar 2024 | JPY | 295 | 302.7 | 294.3 | 302.6 | 302.6 | +3.4 (+1.14%) | 5,937,400 |
| 11 Mar 2024 | JPY | 306 | 306 | 296.2 | 299.2 | 299.2 | -10.8 (-3.48%) | 8,184,300 |
| 8 Mar 2024 | JPY | 311 | 314.1 | 308.2 | 310 | 310 | -1.9 (-0.61%) | 5,852,400 |
| 7 Mar 2024 | JPY | 318.9 | 319.9 | 310.8 | 311.9 | 311.9 | -5.7 (-1.79%) | 6,827,000 |
| 6 Mar 2024 | JPY | 313.1 | 321.1 | 313 | 317.6 | 317.6 | 0.0 (0.0%) | 4,820,100 |
| 5 Mar 2024 | JPY | 312.9 | 318 | 311 | 317.6 | 317.6 | +4 (+1.28%) | 7,026,200 |
| 4 Mar 2024 | JPY | 323 | 323 | 313 | 313.6 | 313.6 | -9.6 (-2.97%) | 9,886,600 |
| 1 Mar 2024 | JPY | 318.1 | 324.9 | 317.6 | 323.2 | 323.2 | +5.8 (+1.83%) | 9,717,500 |
| 29 Feb 2024 | JPY | 310.1 | 319.3 | 308.5 | 317.4 | 317.4 | +6.7 (+2.16%) | 10,547,800 |
| 28 Feb 2024 | JPY | 305.7 | 312.9 | 304.8 | 310.7 | 310.7 | +7 (+2.30%) | 9,501,000 |
| 27 Feb 2024 | JPY | 299.9 | 305.5 | 298 | 303.7 | 303.7 | +4.2 (+1.40%) | 6,246,100 |
